Chintai(CHEX)
$0.02171
≈ ￥0.15
13.84% ($0.02171)
更新于：2026-04-26 20:48:10
更新于：2026-04-26 20:48:10
24H最高 $0.02204
24H交易量 1.82万
今日开盘 $0
24H最低 $0.01898
流通市值 $2,168.52万
最低日期 2021-03-02
历史最低 $0.002752
最高日期 2024-12-18
历史最高 $0.8066
24H最高 $0.02204
24H最低 $0.01898
24H交易量 1.82万
流通市值 $2,168.52万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016748 $0.00 $0.00 $724.54 $66.99万 -0.05% -0.05
1352
TreatLOGO
TREAT Treat
$ 0.0002474 $0.00 $0.00 $3.56万 $82.47万 3.34% 3.34
1353
HathorLOGO
HTR Hathor
$ 0.004603 $0.00 $0.01 $1,173.94 $23.02万 -0.21% -0.21
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.005266 $0.01 $0.00 $1,831.31 $59.82万 6.59% 6.59
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 84.6 $84.89 $90.90 $5,429.74 $50.76万 0.85% 0.85
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 340.44 $340.44 $362.86 $0.68 $51.07万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011412 $0.00 $0.00 $1,962.72 $114.12万 -12.24% -12.24
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002914 $0.00 $0.00 $130.94 $5.05万 -4.14% -4.14
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0109273 $0.01 $0.00 $1,253.04 $220.75万 1.84% 1.84
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002694 $0.00 $0.00 $1.86万 $33.84万 -0.91% -0.91
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002342 $0.00 $0.00 $464.14 $2.34万 2.94% 2.94
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00005039 $0.00 $0.00 $34.86 $17.64万 -0.39% -0.39
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004233 $0.00 $0.01 $12.05 $2.21万 0.21% 0.21
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.009068 $0.01 $0.00 $16.20 $19.71万 0% 0
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00091437 $0.00 $0.00 $739.79 $92.35万 -3.83% -3.83
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006733 $0.00 $0.00 $590.77 $44.18万 4.69% 4.69
1368
UDAOLOGO
UDAO UDAO
$ 0.081 $0.08 $0.09 $6,392.86 $36.63万 0.32% 0.32
1369
TectumLOGO
TET Tectum
$ 0.3745 $0.39 $0.35 $9,663.28 $23.50万 -3.8% -3.8
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001255 $0.00 $0.00 $74.87 $12.55万 0.8% 0.8
1371
infraXLOGO
INFRA infraX
$ 0.05784 $0.06 $0.10 $472.59 $27.24万 -0.01% -0.01
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 556.26 $556.26 $402.90 $105.40 $62.30万 2.4% 2.4
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.0000258 $0.00 $0.00 $1,671.34 $7.74万 -1.37% -1.37
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003062 $0.00 $0.00 $4.00 $15.19万 0% 0
1375
KaonLOGO
KAON Kaon
$ 0.00002629 $0.00 $0.00 $2,219.38 $11.66万 -0.6% -0.6
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001423 $0.00 $0.00 $3.88万 $3.04万 0.07% 0.07
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000709 $0.00 $0.00 $2,638.78 $9.24万 0.99% 0.99
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007206 $0.00 $0.00 $515.07 $20.69万 -1.85% -1.85
1379
EverdomeLOGO
DOME Everdome
$ 0.000002807 $0.00 $0.00 $224.96 $1.60万 -1.54% -1.54
加载更多