Chintai(CHEX)
$0.02457
≈
￥0.17
19.15% ($0.02457)
更新于：
2026-04-27 04:39:20
更新于：
2026-04-27 04:39:20
24H最高
$0.02552
24H交易量
2.41万
今日开盘
$0
24H最低
$0.02012
流通市值
$2,454.20万
最低日期
2021-03-02
历史最低
$0.002752
最高日期
2024-12-18
历史最高
$0.8066
24H最高
$0.02552
24H最低
$0.02012
24H交易量
2.41万
流通市值
$2,454.20万
今日开盘
$0
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1601
BAC
Basis Cash
$
0.002478
$
0.00
$
0.00
$324.90
$13.52万
1.97%
1.97
1602
CAT
Catcoin BSC
$
0.000001884
$
0.00
$
0.00
$2,933.14
$3,975.24亿
0.96%
0.96
1603
UNN
UNION Finance
$
0.00012327
$
0.00
$
0.00
$3.49
$6.16万
0%
0
1604
ABTON
Abbott Tokenized Stock (Ondo)
$
92.15
$
92.44
$
129.63
$3,860.36
$6.68万
-0.02%
-0.02
1605
AQA
AQA
$
0.00524202
$
0.01
$
0.00
$1,216.25
$125.81万
8.85%
8.85
1606
NBS
新比特股
$
0.00010801
$
0.00
$
0.00
$2,164.15
$28.17万
7.2%
7.2
1607
TOWN
Town Star
$
0.0003282
$
0.00
$
0.00
$4.04万
$7,059.07
-6.22%
-6.22
1608
AWS
Agentwood
$
0.0001608
$
0.00
$
0.00
$5,317.38
$1.61万
13.63%
13.63
1609
SHFT
Shyft Network
$
0.00028
$
0.00
$
0.00
$3.99
$2.94万
-0.46%
-0.46
1610
BONDLY
Bondly
$
0.0003042
$
0.00
$
0.00
$438.56
$3.16万
2.66%
2.66
1611
MTOS
MomoAI
$
0.00011924
$
0.00
$
0.00
$1,242.11
$23.85万
-0.05%
-0.05
1612
AIRDROP
AIRDROP2049
$
0.00002651
$
0.00
$
0.00
$4.79万
$3.10万
18.08%
18.08
1613
MAJO
Majo
$
0.006651
$
0.01
$
0.00
$1,368.18
$13.97万
-4.61%
-4.61
1614
AIPUMP
aiPUMP
$
0.0046476
$
0.01
$
0.00
$1,741.81
$74.36万
-3.76%
-3.76
1615
AZNX
AstraZeneca xStock
$
96.02
$
96.36
$
71.27
$49.89
$9.60万
-0.27%
-0.27
1616
SCCP
S.C.Corinthians Fan Token
$
0.03655
$
0.04
$
0.03
$277.48
$8.73万
0.08%
0.08
1617
ICE
IceCream
$
0.002626
$
0.00
$
0.20
$0.00
$787.80
0%
0
1618
HORD
Hord
$
0.005523
$
0.01
$
0.00
$3,698.95
$16.79万
-12.99%
-12.99
1619
CHATAI
ChatAI
$
0.0004352
$
0.00
$
0.00
$208.89
$5.44万
0%
0
1620
FIWA
DeFi Warrior
$
0.00004153
$
0.00
$
0.00
$1,515.06
$12.46万
6.4%
6.4
1621
ZSC
Zeusshield
$
0.00011011
$
0.00
$
0.00
$1,447.93
$12.88万
6.26%
6.26
1622
CWAR
Cryowar Token
$
0.000372
$
0.00
$
0.00
$944.10
$3.31万
2.59%
2.59
Warning
: Division by zero in
/www/wwwroot/selant.kefanfan.com/wp-content/themes/coin_kline_hq/index.php
on line
178
1623
BABY
Baby
$
0.01573
$
0.02
$
0.00
$1.07万
$117.98亿
-1%
-1
1624
AOG
AgeOfGods
$
0.0013573
$
0.00
$
0.00
$3,177.26
$10.71万
12.54%
12.54
1625
DFDVX
DFDV tokenized stock
$
4.363
$
4.63
$
12.88
$577.86
$2.18万
-1.49%
-1.49
1626
GMRT
Gamer Tag
$
0.414237
$
0.41
$
0.00
$558.58
$1,213.02万
0.06%
0.06
1627
STIX
STIX
$
0.000011188
$
0.00
$
0.00
$7,343.17
$1.27万
60.28%
60.28
1628
KOX
Coca-Cola xStock
$
77.67
$
0.00
$
67.45
$0.00
$7.77万
0%
0
1629
CSCOX
Cisco xStock
$
90.41
$
90.41
$
65.84
$0.99
$9.04万
0%
0
1630
BR
Bohr(BSC)
$
0.10682
$
0.12
$
0.00
$14.08万
$106.82万
-1.94%
-1.94
1631
NC
Nodecoin
$
0.0008934
$
0.00
$
0.02
$9.47万
$3,037.56
-0.04%
-0.04
加载更多
