CHILLGUY最新价格_CHILLGUY今日美元价格_CHILLGUYK线图 - 第 12 页

Just a chill guy(CHILLGUY)

$0.013267

≈ ￥0.09

12.92% ($0.013267)

更新于：2026-04-17 23:20:17

更新于：2026-04-17 23:20:17

24H最高 $0.013453

24H交易量 15.95万

今日开盘 $0

24H最低 $0.011393

流通市值 $1,326.65万

最低日期 2025-04-09

历史最低 $0.017872

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.013453

24H最低 $0.011393

24H交易量 15.95万

流通市值 $1,326.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6176	$1.68	$0.10	$3.53万	$8,053.72万	-3.17%	-3.17
552	DOGS DOGS	$ 0.0000334	$0.00	$0.00	$21.58万	$1,725.95万	6.2%	6.2
553	TUT Tutorial	$ 0.012379	$0.01	$0.02	$21.87万	$1,237.90万	14.37%	14.37
554	SPON Spheron Network	$ 0.0020454	$0.00	$0.02	$3.90万	$204.54万	0.47%	0.47
555	MVL MVL	$ 0.001357	$0.00	$0.00	$6,440.63	$3,124.35万	2.72%	2.72
556	BERT BERT	$ 0.011822	$0.01	$0.01	$24.68万	$1,142.89万	15.2%	15.2
557	SCARCITY SCARCITY	$ 0.00821	$0.01	$0.06	$2.61万	$730.01万	2.75%	2.75
558	DRIFT Drift	$ 0.04453	$0.05	$0.22	$123.44万	$534.36万	-11.8%	-11.8
559	BANANA Banana Gun	$ 4.146	$5.09	$4.91	$29.48万	$1,428.12万	9.65%	9.65
560	SIREN Siren	$ 1.1028	$2.27	$0.03	$6,417.30万	$8.17亿	24.48%	24.48
561	VINE Vine Coin	$ 0.02089	$0.03	$0.02	$41.99万	$2,088.99万	4.65%	4.65
562	SCR Scroll	$ 0.04908	$0.05	$0.21	$40.39万	$932.52万	8.6%	8.6
563	VVV Venice Token	$ 8.9603	$9.20	$1.79	$74.84万	$2.16亿	5.18%	5.18
564	LA Lagrange	$ 0.1727	$0.17	$0.28	$1.69万	$3,333.11万	4.03%	4.03
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$6,298.41	$6,121.65万	-0.2%	-0.2
566	SVL Slash Vision Labs	$ 0.01358	$0.01	$0.00	$8,579.67	$2,159.94万	-1.65%	-1.65
567	SOPH Sophon	$ 0.009236	$0.01	$0.03	$5.46万	$1,847.20万	4.26%	4.26
568	OMI Ecomi Collect	$ 0.00015276	$0.00	$0.00	$9.54万	$2,998.46万	11.56%	11.56
569	BFC Bifrost	$ 0.01638	$0.02	$0.02	$6,383.15	$2,271.31万	1.48%	1.48
570	APU Apu Apustaja	$ 0.0000371	$0.00	$0.00	$2.45万	$1,253.58万	11.67%	11.67
571	LISTA Lista	$ 0.09354	$0.11	$0.11	$7.61万	$2,151.42万	11.42%	11.42
572	SEND Suilend	$ 0.09108	$0.09	$0.27	$1.04万	$910.80万	1.89%	1.89
573	NEWT Newton Protocol	$ 0.0773	$0.08	$0.25	$1.08万	$1,661.95万	4.92%	4.92
574	ZRC Zircuit	$ 0.001483	$0.00	$0.02	$1.14万	$325.51万	3.27%	3.27
575	DESO Decentralized Social	$ 4.829	$4.94	$2.69	$1.63万	$4,290.34万	-2.1%	-2.1
576	VAI Vai	$ 0.00546	$0.01	$0.72	$1.13万	$29.57万	9.85%	9.85
577	H Humanity Protocol	$ 0.12254	$0.12	$0.02	$147.23万	$2.24亿	10.38%	10.38
578	WCT WalletConnect Token	$ 0.06285	$0.06	$0.28	$10.91万	$1,170.27万	0.44%	0.44
579	ELON 多格龙火星	$ 0.07928	$0.11	$0.00	$1.76万	$43.96兆	-11.51%	-11.51
580	NIL Nillion	$ 0.04005	$0.04	$0.24	$19.82万	$781.58万	-4.07%	-4.07
581	WMTX World Mobile Token	$ 0.07162	$0.07	$0.10	$6,914.50	$1,874.32万	0.11%	0.11
582	ANDYETH ANDYETH	$ 0.000009962	$0.00	$0.00	$1.53万	$996.20万	10.81%	10.81
583	UXLINK UXLINK	$ 0.00189	$0.00	$0.27	$10.24万	$32.13万	-3.27%	-3.27
584	HYPER Hyperlane	$ 0.10482	$0.10	$0.09	$14.05万	$1,836.45万	6.13%	6.13
585	CAT Simon's Cat	$ 0.000002006	$0.00	$0.00	$3.66万	$1,463.41万	6.7%	6.7
586	PRO Propy	$ 0.3741	$0.38	$0.03	$7.14万	$2,762.78万	7.5%	7.5
587	TREE Treehouse	$ 0.07046	$0.07	$0.28	$15.15万	$1,100.04万	4.19%	4.19
588	TOWNS Towns	$ 0.00341	$0.00	$0.02	$17.08万	$719.29万	1.85%	1.85
589	XRD Radix	$ 0.001314	$0.00	$0.00	$3.35万	$1,320.43万	6.13%	6.13
590	EPIC Epic Chain	$ 0.3169	$0.33	$0.72	$7.30万	$778.55万	0.34%	0.34
591	PUFF Puff The Dragon	$ 0.07383	$0.07	$0.06	$6,462.05	$4,347.77万	-0.85%	-0.85
592	GAME2 GameBuild	$ 0.001407	$0.00	$0.00	$3.23万	$2,294.00万	2.85%	2.85
593	ERG 尔格币	$ 0.3266	$0.33	$0.08	$1.79万	$1,915.13万	3.45%	3.45
594	INIT Initia	$ 0.09046	$0.09	$0.30	$6.01万	$1,345.59万	7.66%	7.66
595	SAPIEN Sapien	$ 0.11269	$0.13	$0.12	$96.31万	$2,817.25万	50.89%	50.89