CHILLGUY最新价格_CHILLGUY今日美元价格_CHILLGUYK线图

Just a chill guy(CHILLGUY)

$0.008371

≈ ￥0.06

0.28% ($-0.001629)

更新于：2026-04-07 02:36:54

24H最高 $0.008578

24H交易量 2.35万

今日开盘 $0.01

24H最低 $0.008106

流通市值 $837.07万

最低日期 2025-04-09

历史最低 $0.017872

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.008578

24H最低 $0.008106

24H交易量 2.35万

流通市值 $837.07万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006906	$0.01	$0.02	$1.37万	$71.76万	-0.66%	-0.66
352	HOOK Hooked Protocol	$ 0.008634	$0.01	$0.08	$19.81万	$43.17万	-3.74%	-3.74
353	ASR AS Roma Fan Token	$ 1.24	$1.25	$0.95	$1.48万	$268.32万	1.14%	1.14
354	CITY Manchester City Fan Token	$ 0.5231	$0.53	$0.80	$1.02万	$225.69万	2.12%	2.12
355	BTS 比特股	$ 0.0010017	$0.00	$0.00	$1.02万	$299.99万	1.31%	1.31
356	FIDA Bonfida	$ 0.01669	$0.02	$0.05	$6.21万	$74.65万	-5.33%	-5.33
357	YFII DFI.Money	$ 34.44	$36.00	$55.89	$1.17万	$132.92万	0.46%	0.46
358	DF dForce	$ 0.0005324	$0.00	$0.02	$6,357.94	$6.11万	-9.65%	-9.65
359	ACM AC Milan Fan Token	$ 0.4101	$0.42	$0.69	$9,978.29	$128.82万	0.63%	0.63
360	ATM Atletico de Madrid Fan Token	$ 1.0032	$1.01	$0.93	$1.16万	$209.37万	0.97%	0.97
361	LEVER Lever Finance	$ 0.000006906	$0.00	$0.00	$9,464.57	$20.08万	0.74%	0.74
362	JUV Juventus Fan Token	$ 0.5037	$0.58	$0.83	$1.65万	$66.28万	2.04%	2.04
363	AE 阿姨币	$ 0.006748	$0.01	$0.00	$9,960.02	$239.82万	6.67%	6.67
364	UNFI Unifi Protocol DAO	$ 0.04513	$0.05	$0.13	$1.08万	$27.64万	-4.12%	-4.12
365	XCAD XCAD Network	$ 0.0003947	$0.00	$0.03	$1.25万	$1.45万	0.76%	0.76
366	IRIS IRISnet	$ 0.0003998	$0.00	$0.00	$1.88万	$49.45万	6.13%	6.13
367	MDX Mdex	$ 0.0006265	$0.00	$0.00	$9,148.92	$59.22万	-0.66%	-0.66
368	PROS Prosper	$ 0.0213	$0.02	$0.03	$1.90万	$9.53万	2.1%	2.1
369	VGX Voyager Token	$ 0.0002096	$0.00	$0.00	$2.08万	$5.84万	-2.42%	-2.42
370	WING Wing	$ 0.03993	$0.04	$0.13	$1.13万	$9.43万	-5.35%	-5.35
371	X AI-X	$ 0.00001218	$0.00	$0.00	$1.24万	$1,218.00亿	1.24%	1.24
372	SMART SMART	$ 0.0052017	$0.01	$0.00	$6.98万	$468.15亿	3.31%	3.31
373	MOVE MarketMove	$ 0.01837	$0.02	$0.00	$7.11万	$43.22亿	3.55%	3.55
374	SOON SOON	$ 0.1158	$0.12	$0.00	$1.83万	$81.06亿	3.48%	3.48
375	HYPE Hyperliquid	$ 37.591	$37.72	$9.35	$828.83万	$125.53亿	5.58%	5.58
376	HOPPY HOPPY	$ 0.000003443	$0.00	$0.00	$9,509.18	$14.48亿	3.95%	3.95
377	HOPPY Hoppy	$ 0.000003443	$0.00	$0.00	$9,509.18	$14.48亿	3.95%	3.95
378	XT XT Token	$ 4.026	$4.04	$0.87	$10.63万	$40.26亿	3.7%	3.7
379	HYPE Supreme Finance	$ 37.591	$37.72	$0.00	$828.83万	$39.80亿	5.58%	5.58
380	POL Polygon Ecosystem Token	$ 0.09294	$0.09	$0.15	$33.92万	$9.73亿	2.7%	2.7
381	ONDO Ondo	$ 0.2655	$0.27	$0.18	$77.19万	$8.39亿	5.6%	5.6
382	SUT SuperTrust	$ 0.705	$0.74	$2.61	$17.68万	$1.33亿	-2.87%	-2.87
383	USD1 World Liberty Financial USDv	$ 0.9997	$1.00	$0.97	$174.44万	$22.03亿	-0.02%	-0.02

加载更多