CHZ最新价格_CHZ今日美元价格_CHZK线图 - 第 29 页

Chiliz(CHZ)

$0.03473

≈ ￥0.25

-2.79% ($0.05473)

更新于：2025-12-24 02:18:44

更新于：2025-12-24 02:18:44

24H最高 $0.03617

24H交易量 83.66万

今日开盘 $-0.02

24H最低 $0.03447

流通市值 $3.09亿

最低日期 2019-09-27

历史最低 $0.003818

最高日期 2021-03-13

历史最高 $0.8901

24H最高 $0.03617

24H最低 $0.03447

24H交易量 83.66万

流通市值 $3.09亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002038	$0.00	$0.00	$2.98万	$4.89万	-13.75%	-13.75
1402	OXY Oxygen	$ 0.0002828	$0.00	$0.00	$9,226.62	$7.07万	-11.59%	-11.59
1403	MENGO Flamengo Fan Token	$ 0.07262	$0.08	$0.06	$2.37万	$23.24万	3.93%	3.93
1404	DARK Dark Frontiers	$ 0.001294	$0.00	$0.00	$1.57万	$22.40万	-1.74%	-1.74
1405	DON TheDonato Token	$ 0.0002313	$0.00	$0.00	$4.20万	$23.13万	-1.44%	-1.44
1406	FITFI Step App	$ 0.0008235	$0.00	$0.00	$41.33万	$24.71万	36.16%	36.16
1407	LKI Laika AI	$ 0.000672	$0.00	$0.00	$7.69万	$18.22万	8.91%	8.91
1408	AMZNX Amazon xStock	$ 228.75	$229.71	$211.98	$8.19万	$40.15万	0.03%	0.03
1409	FEARNOT FEAR NOT	$ 0.0000004515	$0.00	$0.00	$1.18万	$18.99万	-0.81%	-0.81
1410	DPR Deeper Network	$ 0.000147	$0.00	$0.00	$1.22万	$18.35万	-0.74%	-0.74
1411	CATS Catcoin	$ 0.000000859	$0.00	$0.00	$5.58万	$8.48亿	16.47%	16.47
1412	MSN Meson Network	$ 0.006411	$0.01	$0.01	$1.17万	$19.87万	2.41%	2.41
1413	W3GG W3GG	$ 0.003642	$0.00	$0.01	$1.24万	$14.19万	-0.1%	-0.1
1414	FREE FREE Coin	$ 0.00000002177	$0.00	$0.00	$1.23万	$21.64万	-0.36%	-0.36
1415	NYAN Nyan Meme Coin	$ 0.0008801	$0.00	$0.00	$1.40万	$610.97亿	2.74%	2.74
1416	LAT PlatON	$ 0.002201	$0.00	$0.00	$1.41万	$24.76万	0.41%	0.41
1417	GM GM Wagmi	$ 0.008962	$0.01	$0.00	$1.30万	$44.81亿	-1.01%	-1.01
1418	GARI GARI Network	$ 0.00103	$0.00	$0.00	$1.65万	$7.21万	0.29%	0.29
1419	RITE ritestream	$ 0.000969	$0.00	$0.00	$1.69万	$28.31万	0.13%	0.13
1420	HRT HIRO	$ 0.00002669	$0.00	$0.00	$1.20万	$2.67万	-9.06%	-9.06
1421	HAHA Hasaki	$ 0.000002637	$0.00	$0.00	$1.21万	$23.73万	-0.26%	-0.26
1422	OLE OpenLeverage	$ 0.001696	$0.00	$0.00	$1.27万	$11.19万	-2.24%	-2.24
1423	KIMA Kima Network	$ 0.04824	$0.06	$0.05	$9.61万	$25.51万	6.74%	6.74
1424	VIA 维尔币	$ 0.006488	$0.01	$0.00	$1.31万	$15.04万	9.7%	9.7
1425	AMC AI Meta Club	$ 0.05036	$0.05	$0.04	$1.14万	$16.22万	0%	0
1426	DERI Deri Protocol	$ 0.002857	$0.00	$0.00	$1.21万	$15.78万	-6.84%	-6.84
1427	SSG SomeSinG	$ 0.00002716	$0.00	$0.00	$2.76万	$13.58万	-5.33%	-5.33
1428	AMP HyperSpace	$ 0.001761	$0.00	$0.00	$1.29万	$17.74万	-1.94%	-1.94
1429	TST TeleportDAO	$ 0.0002199	$0.00	$0.00	$1.21万	$5.61万	-6.34%	-6.34
1430	GLDX Gold xStock	$ 410.4	$410.40	$300.95	$2.77万	$41.04万	2.28%	2.28
1431	XPRT Persistence	$ 0.00765	$0.01	$0.03	$1.25万	$6.96万	-10.68%	-10.68
1432	BBT BitBook	$ 0.2464	$0.25	$0.00	$5.62万	$9,856.00万	12.51%	12.51
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 78.51	$79.67	$66.36	$97.51万	$38.05万	-0.68%	-0.68
1434	VTIX Vanguard xStock	$ 338.99	$339.26	$304.31	$1.18万	$33.90万	0.49%	0.49
1435	DMAIL Dmail Network	$ 0.002602	$0.00	$0.03	$18.37万	$2.60万	-3.27%	-3.27
1436	FROKAI FrokAI	$ 0.00119	$0.00	$0.00	$1.00万	$11.90万	-5.55%	-5.55
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.25	$320.52	$27.84	$1.74万	$31.83万	-0.02%	-0.02
1438	FTRB Faith Tribe	$ 0.003782	$0.00	$0.00	$15.99万	$24.20万	2.79%	2.79
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003801	$0.00	$0.01	$1.35万	$12.73万	-2.81%	-2.81
1441	MIDLE Midle	$ 0.00009464	$0.00	$0.00	$2.25万	$9.46万	12.03%	12.03
1442	PRISM Prism	$ 0.0006616	$0.00	$0.00	$1.28万	$32.74万	-0.43%	-0.43
1443	MG8 Megalink	$ 0.00006729	$0.00	$0.00	$1.27万	$1.63万	-13.73%	-13.73
1444	EVERY Everyworld	$ 0.0001943	$0.00	$0.00	$3,024.95	$19.65万	1.19%	1.19
1445	LEGION Legion	$ 0.00017916	$0.00	$0.00	$1.46万	$17.92万	8.85%	8.85