字节元(CKB)
$0.001535
≈ ￥0.01
-4.77% ($0.001535)
更新于：2026-04-19 23:43:06
更新于：2026-04-19 23:43:06
24H最高 $0.001635
24H交易量 2.89万
今日开盘 $-0
24H最低 $0.001509
流通市值 $6,739.50万
最低日期 2022-12-20
历史最低 $0.002069
最高日期 2019-11-22
历史最高 $0.7116
24H最高 $0.001635
24H最低 $0.001509
24H交易量 2.89万
流通市值 $6,739.50万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016846 $0.00 $0.00 $406.57 $67.38万 0% 0
1352
TreatLOGO
TREAT Treat
$ 0.0001867 $0.00 $0.00 $4.88万 $62.23万 1.3% 1.3
1353
HathorLOGO
HTR Hathor
$ 0.004612 $0.00 $0.01 $4,401.14 $23.06万 -4.15% -4.15
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004535 $0.00 $0.00 $1,221.15 $51.52万 13.68% 13.68
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 89.92 $89.96 $90.90 $9,131.24 $53.95万 -0.04% -0.04
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 353.42 $0.00 $362.86 $0.00 $53.01万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011086 $0.00 $0.00 $2,590.12 $110.86万 0.87% 0.87
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002972 $0.00 $0.00 $1,539.88 $5.15万 -4.71% -4.71
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.0102332 $0.01 $0.00 $1,074.23 $206.73万 0.27% 0.27
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002813 $0.00 $0.00 $1.76万 $35.34万 -1.02% -1.02
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002347 $0.00 $0.00 $523.97 $2.35万 -0.33% -0.33
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00003378 $0.00 $0.00 $289.74 $11.82万 -15.82% -15.82
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004208 $0.00 $0.01 $657.77 $2.20万 -3.04% -3.04
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010364 $0.01 $0.00 $143.46 $22.52万 1.23% 1.23
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00084038 $0.00 $0.00 $124.25 $84.88万 0.02% 0.02
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006599 $0.00 $0.00 $1,266.05 $43.30万 2.16% 2.16
1368
UDAOLOGO
UDAO UDAO
$ 0.08229 $0.08 $0.09 $3,247.65 $37.21万 0.08% 0.08
1369
TectumLOGO
TET Tectum
$ 0.2711 $0.28 $0.35 $6,661.97 $17.01万 -3.28% -3.28
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000119 $0.00 $0.00 $208.69 $11.90万 -3.95% -3.95
1371
infraXLOGO
INFRA infraX
$ 0.05698 $0.06 $0.10 $281.23 $26.84万 3.97% 3.97
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 917.43 $917.43 $402.90 $469.97 $102.75万 147.41% 147.41
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00002825 $0.00 $0.00 $443.48 $8.48万 -3.78% -3.78
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002904 $0.00 $0.00 $440.48 $14.40万 -5.98% -5.98
1375
KaonLOGO
KAON Kaon
$ 0.00003299 $0.00 $0.00 $475.93 $14.64万 0.18% 0.18
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001435 $0.00 $0.00 $4.98万 $3.06万 0.2% 0.2
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000679 $0.00 $0.00 $2,296.11 $8.85万 0.59% 0.59
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007307 $0.00 $0.00 $248.71 $20.98万 -3.33% -3.33
1379
EverdomeLOGO
DOME Everdome
$ 0.000002704 $0.00 $0.00 $3,266.46 $1.54万 -3.04% -3.04
加载更多