CLND最新价格_CLND今日美元价格_CLNDK线图 - 第 30 页

Colend(CLND)

$0.03776

≈ ￥0.26

9.6% ($0.03776)

更新于：2026-04-16 04:41:15

更新于：2026-04-16 04:41:15

24H最高 $0.03866

24H交易量 1.13万

今日开盘 $0

24H最低 $0.03442

流通市值 $377.60万

最低日期 2025-02-03

历史最低 $0.05162

最高日期 2024-12-07

历史最高 $0.2747

24H最高 $0.03866

24H最低 $0.03442

24H交易量 1.13万

流通市值 $377.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0005441	$0.00	$0.00	$2,561.42	$5.52万	4.63%	4.63
1452	VT VTRADING	$ 0.0016429	$0.00	$0.00	$1.01万	$34.50万	1.44%	1.44
1453	PUSH Ethereum Push Notification Service	$ 0.01172	$0.01	$0.03	$19.15万	$9.28万	-0.1%	-0.1
1454	XR XRADERS	$ 0.005106	$0.01	$0.02	$3.69万	$9.50万	-6.24%	-6.24
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.53	$133.35	$130.03	$35.23万	$27.58万	3.09%	3.09
1456	DTEC Dtec	$ 0.006451	$0.01	$0.01	$1.39万	$10.39万	2.47%	2.47
1457	ML Mintlayer	$ 0.006761	$0.01	$0.02	$2.40万	$8.28万	1.1%	1.1
1458	SCIHUB sci-hub	$ 0.00011424	$0.00	$0.00	$9,773.13	$11.42万	27.34%	27.34
1459	NBOT Naka Bodhi	$ 0.008052	$0.01	$0.00	$9,595.62	$48.31万	-6.15%	-6.15
1460	ACNX Accenture xStock	$ 202.05	$209.09	$236.18	$9,240.92	$20.21万	1.56%	1.56
1461	EMC Edge Matrix Chain	$ 0.0019491	$0.00	$0.00	$1.24万	$39.86万	-9.34%	-9.34
1462	BCCOIN BlackCardCoin	$ 0.05146	$0.05	$0.01	$1.26万	$51.46万	-0.63%	-0.63
1463	HOLD HoldCoin	$ 0.000008391	$0.00	$0.00	$1.00万	$8.39万	-1.57%	-1.57
1464	ALT AptosLaunch	$ 0.006837	$0.01	$0.00	$10.79万	$68.37万	-0.21%	-0.21
1465	SWASH Swash Token	$ 0.00156	$0.00	$0.00	$1.22万	$13.26万	-1.88%	-1.88
1466	TRIO OrdinalsBot	$ 0.02407	$0.03	$0.09	$1.27万	$5.81万	-4.71%	-4.71
1467	VSX Versus-X	$ 0.0072142	$0.01	$0.00	$1.00万	$25.05万	-0.45%	-0.45
1468	VOID Nothing	$ 0.00007589	$0.00	$0.00	$9,829.13	$7.59万	-5.67%	-5.67
1469	GOZ GOZ Fan Token	$ 0.1168	$0.12	$0.15	$1.12万	$12.85万	0.34%	0.34
1470	BATCH Batching.AI	$ 0.00211623	$0.00	$0.00	$1.44万	$211.62万	24.75%	24.75
1471	RIDE holoride	$ 0.0002532	$0.00	$0.00	$8,801.77	$6.05万	-4.27%	-4.27
1472	XFI CrossFi	$ 0.03742	$0.04	$0.05	$1.35万	$13.61万	0.4%	0.4
1473	ASI Sender AI	$ 0.0013421	$0.00	$0.00	$1.16万	$6.47万	2.02%	2.02
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.33万	$93.60万	-0.84%	-0.84
1475	HONX Honeywell xStock	$ 236.61	$243.24	$211.92	$8,825.98	$23.66万	-0.16%	-0.16
1476	CRU Crust	$ 0.01075	$0.01	$0.06	$1.07万	$3.29万	-1.82%	-1.82
1477	AINN AINN	$ 0.006602	$0.01	$0.01	$9,497.46	$13.86万	0.36%	0.36
1478	KNINE K9 Finance	$ 0.0000004398	$0.00	$0.00	$8,809.24	$3.34万	-2.91%	-2.91