CLOUD最新价格_CLOUD今日美元价格_CLOUDK线图 - 第 5 页

Cloud(CLOUD)

$0.02157

≈ ￥0.15

0.41% ($0.00157)

更新于：2026-04-13 07:04:23

更新于：2026-04-13 07:04:23

24H最高 $0.02196

24H交易量 1.73万

今日开盘 $0.02

24H最低 $0.02108

流通市值 $388.26万

最低日期 2025-05-08

历史最低 $0.064152

最高日期 2024-12-31

历史最高 $0.2539

24H最高 $0.02196

24H最低 $0.02108

24H交易量 1.73万

流通市值 $388.26万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03838	$0.05	$0.02	$129.01万	$3,838.00万	25.17%	25.17
202	KNC Kyber Network	$ 0.1321	$0.14	$0.11	$1.38万	$2,348.86万	-3.01%	-3.01
203	XCH 奇亚	$ 2.257	$2.38	$8.40	$12.18万	$1,467.61万	-2.58%	-2.58
204	BANANAS31 Banana For Scale	$ 0.009991	$0.01	$0.00	$37.33万	$9,991.00万	0.53%	0.53
205	DIA DIA	$ 0.1794	$0.19	$0.21	$1.20万	$1,445.53万	-2.07%	-2.07
206	IOST IOST	$ 0.001098	$0.00	$0.00	$1.76万	$2,041.04万	0.73%	0.73
207	IQ Everipedia	$ 0.001071	$0.00	$0.00	$9,233.26	$1,931.30万	-1.65%	-1.65
208	TRB Tellor	$ 15.24	$16.31	$1.10	$2.39万	$2,596.04万	-5.8%	-5.8
209	ARK Ark	$ 0.1654	$0.17	$0.03	$1.05万	$2,240.52万	-2.41%	-2.41
210	BB BounceBit	$ 0.02412	$0.02	$0.07	$2.40万	$987.71万	-1.22%	-1.22
211	ORBS Orbs	$ 0.009167	$0.01	$0.01	$2.30万	$2,903.85万	1.81%	1.81
212	API3 API3	$ 0.2776	$0.29	$0.49	$1.25万	$1,569.76万	-2.93%	-2.93
213	ETN Electroneum	$ 0.0009564	$0.00	$0.00	$1.30万	$1,715.10万	0.45%	0.45
214	CHR 幻彩币	$ 0.01781	$0.02	$0.01	$2.37万	$1,010.48万	1.82%	1.82
215	JOE Trader Joe	$ 0.04506	$0.05	$0.12	$6.81万	$1,515.98万	-6.45%	-6.45
216	COTI COTI	$ 0.01351	$0.01	$0.01	$2.95万	$1,497.78万	-3.01%	-3.01
217	CELR Celer Network	$ 0.002406	$0.00	$0.00	$1.21万	$1,704.77万	-0.94%	-0.94
218	OG OG Fan Token	$ 2.619	$2.64	$1.16	$3.22万	$984.20万	0.8%	0.8
219	RIF RSK Infrastructure Framework	$ 0.03529	$0.04	$0.03	$9,746.26	$3,387.98万	-0.78%	-0.78
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$18.23万	$5,148.95万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05804	$0.06	$0.07	$1.11万	$2,292.30万	-0.12%	-0.12
222	SCRT Secret Network	$ 0.09056	$0.10	$0.14	$7.21万	$2,682.64万	-4.45%	-4.45
223	WIN WINkLink	$ 0.00001896	$0.00	$0.00	$1.06万	$1,823.45万	-1.09%	-1.09
224	AUDIO Audius	$ 0.01681	$0.02	$0.05	$1.34万	$1,375.80万	-1.58%	-1.58
225	POLYX Polymath Network	$ 0.04922	$0.05	$0.01	$6.78万	$1,912.59万	-0.96%	-0.96
226	MANTA Manta Network	$ 0.065	$0.07	$0.16	$15.97万	$1,631.50万	-2.15%	-2.15
227	FUN FunFair	$ 0.03869	$0.04	$0.00	$33.15万	$1.94亿	2.51%	2.51
228	CTSI Cartesi	$ 0.03137	$0.04	$0.03	$34.73万	$1,902.68万	6.55%	6.55
229	LSK 应用链	$ 0.1242	$0.13	$0.10	$1.47万	$1,600.94万	-3.94%	-3.94
230	AGLD Adventure Gold	$ 0.2449	$0.26	$0.21	$2.06万	$1,718.46万	-4.14%	-4.14
231	MTL Metal	$ 0.283	$0.29	$0.11	$9,979.63	$1,884.47万	-3.01%	-3.01
232	SPELL Spell Token	$ 0.0001583	$0.00	$0.00	$1.33万	$1,550.36万	-1.73%	-1.73
233	QKC QuarkChain	$ 0.003032	$0.00	$0.00	$1.02万	$1,940.45万	-1.46%	-1.46
234	CTK 申图链	$ 0.172	$0.18	$0.21	$2.21万	$2,210.91万	-1.48%	-1.48
235	FORTH Ampleforth Governance Token	$ 0.2686	$0.33	$1.89	$4.26万	$385.27万	-2.53%	-2.53
236	AERGO Aergo	$ 0.05364	$0.06	$0.02	$1.60万	$1,944.25万	-2.59%	-2.59
237	EDU Open Campus	$ 0.0456	$0.05	$0.09	$2.41万	$1,286.54万	3.07%	3.07
238	OXT 兰花协议	$ 0.01138	$0.01	$0.05	$5.35万	$786.01万	-1.98%	-1.98
239	CYBER CyberConnect	$ 0.4986	$0.52	$0.89	$1.48万	$982.48万	-3.16%	-3.16
240	MAGIC Magic	$ 0.06118	$0.06	$0.06	$3.05万	$1,084.00万	-3.01%	-3.01
241	ALT AltLayer	$ 0.006617	$0.01	$0.02	$21.24万	$727.87万	-5.4%	-5.4
242	ELA 亦来云	$ 0.4323	$0.46	$0.79	$1.32万	$879.60万	-3.2%	-3.2
243	MOVR Moonriver	$ 1.181	$1.24	$3.61	$2.03万	$692.02万	-1.99%	-1.99
244	MBL Moviebloc	$ 0.0009446	$0.00	$0.00	$8,939.01	$1,471.56万	-1.61%	-1.61
245	RAD Radicle	$ 0.2195	$0.22	$0.56	$1.52万	$1,093.75万	-1.48%	-1.48
246	LUNA Terra	$ 0.05466	$0.06	$0.13	$1.12万	$1,230.75万	-3.22%	-3.22
247	POKT Pocket Network	$ 0.01258	$0.01	$0.01	$2.52万	$1,282.92万	-2.4%	-2.4
248	NCT PolySwarm	$ 0.006191	$0.01	$0.00	$1.00万	$957.41万	-0.51%	-0.51
249	VANRY Vanar	$ 0.003759	$0.00	$0.02	$7.94万	$458.41万	-6.16%	-6.16
250	STG Stargate Finance	$ 0.2267	$0.24	$0.14	$2.68万	$4,632.35万	6.63%	6.63