COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$193.46

≈ ￥1319.98

0.46% ($60.95)

更新于：2026-05-03 17:34:17

24H最高 $196.48

24H交易量 4.51万

今日开盘 $132.51

24H最低 $192.56

流通市值 $2.91万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $196.48

24H最低 $192.56

24H交易量 4.51万

流通市值 $2.91万

今日开盘 $132.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03276	$0.03	$0.01	$7,435.54	$555.41万	-1.41%	-1.41
852	NOBODY Nobody Sausage	$ 0.003559	$0.00	$0.00	$2,088.98	$335.65万	-12.68%	-12.68
853	HAEDAL Haedal Protocol	$ 0.03042	$0.03	$0.02	$1.16万	$593.19万	-2.99%	-2.99
854	BXN BlackFort Exchange Network	$ 0.0009157	$0.00	$0.00	$1.76万	$411.11万	0.21%	0.21
855	LUMIA LUMIA	$ 0.17	$0.18	$0.05	$4.56万	$1,378.99万	-4.79%	-4.79
856	TAKE OVERTAKE	$ 0.03219	$0.03	$0.02	$37.85万	$422.49万	15.79%	15.79
857	TT ThunderCore	$ 0.0008686	$0.00	$0.00	$11.46	$472.58万	-1.34%	-1.34
858	UP Superform	$ 0.1423	$0.15	$0.03	$94.68万	$1,981.16万	16.25%	16.25
859	KEKIUS Kekius Maximus-Vip	$ 0.007357	$0.01	$0.00	$1.93万	$735.70万	1.63%	1.63
860	WHY WHY	$ 0.000000002337	$0.00	$0.00	$351.99	$98.15万	-1.01%	-1.01
861	NAKA Nakamoto Games	$ 0.05258	$0.05	$0.05	$8,524.38	$380.47万	-0.54%	-0.54
862	USDP USDP	$ 0.9999	$1.00	$0.82	$208.56万	$499.95万	0%	0
863	USUAL Usual	$ 0.01462	$0.01	$0.01	$4,403.84	$487.84万	4.13%	4.13
864	AIV AIVille Governance Token	$ 0.001738	$0.00	$0.00	$488.84	$482.67万	-2.08%	-2.08
865	RNBW Rainbow	$ 0.01316	$0.02	$0.02	$18.53万	$276.36万	3.7%	3.7
866	WEETH Wrapped eETH	$ 2467.61	$0.00	$1,485.67	$0.00	$567.55万	0%	0
867	CDL Creditlink	$ 0.00332	$0.00	$0.02	$9,304.30	$68.09万	2.46%	2.46
868	SPS Splinterlands	$ 0.004422	$0.00	$0.00	$1,926.57	$347.99万	4.86%	4.86
869	KOMA Koma Inu	$ 0.006888	$0.01	$0.01	$5.28万	$432.66万	-0.96%	-0.96
870	ACS Access Protocol	$ 0.0001757	$0.00	$0.00	$360.24	$439.25万	-2%	-2
871	SHDW ShadowToken	$ 0.03162	$0.04	$0.00	$1,102.60	$511.33万	2.03%	2.03
872	EL ELYSIA	$ 0.001883	$0.00	$0.00	$9.32万	$457.28万	-0.15%	-0.15
873	FUEL Fuel Network	$ 0.0008989	$0.00	$0.00	$5,976.02	$318.86万	-1.53%	-1.53
874	ISLAND Nifty Island	$ 0.003205	$0.00	$0.00	$177.98	$320.50万	-1.65%	-1.65
875	PUMP PumpBTC (Governance token)	$ 0.001818	$0.00	$0.01	$150.90万	$51.81万	-0.31%	-0.31
876	GME GameStop	$ 0.0008954	$0.00	$0.00	$5.46万	$616.50万	49.35%	49.35
877	SNPT SNPT	$ 0.001484	$0.00	$0.00	$185.67	$148.40万	-9.34%	-9.34
878	NUMI NUMINE	$ 0.01189	$0.01	$0.04	$797.78	$121.87万	-0.08%	-0.08
879	TSLAX Tesla tokenized stock (xStock)	$ 391.83	$397.43	$289.33	$16.27万	$431.00万	1.05%	1.05
880	DAO DAO Maker	$ 0.04216	$0.04	$0.03	$6,040.43	$606.86万	0.62%	0.62
881	MLK MiL.k	$ 0.0514	$0.05	$0.05	$1,546.40	$401.75万	0.66%	0.66
882	AGRI AgriDex Governance Token	$ 0.000143	$0.00	$0.00	$1,129.24	$14.30万	-15.63%	-15.63
883	OBT Orbiter Finance	$ 0.001003	$0.00	$0.00	$3,017.16	$280.84万	-1.14%	-1.14
884	ONE ONE	$ 0.002263	$0.00	$0.00	$3,531.25	$2,138.33万	-2.95%	-2.95
885	VELO Velo	$ 0.003269	$0.00	$0.00	$3.45万	$402.06万	-2.35%	-2.35
886	GMRT Gamer Tag	$ 0.676029	$0.72	$0.00	$1,796.15	$1,979.64万	27.19%	27.19
887	SPYX SP500 tokenized ETF (xStock)	$ 723.26	$726.96	$616.64	$1.51万	$433.94万	-0.5%	-0.5
888	OVER OverProtocol	$ 0.000201	$0.00	$0.00	$500.43	$20.10万	-24.69%	-24.69
889	RFRM Reform DAO	$ 0.001798	$0.00	$0.00	$11.78	$179.80万	0.16%	0.16
890	THQ Theoriq	$ 0.02238	$0.02	$0.02	$11.88万	$307.96万	0.22%	0.22
891	EVER Everscale	$ 0.00287	$0.00	$0.00	$1.31万	$353.63万	-0.69%	-0.69
892	CESS CESS Network	$ 0.002676	$0.00	$0.00	$1.12万	$709.14万	-0.77%	-0.77
893	KDK Kodiak Finance	$ 0.1962	$0.20	$0.19	$5,410.17	$289.40万	1.81%	1.81
894	SUPRA SUPRA	$ 0.000323	$0.00	$0.00	$4.07万	$193.80万	-2.15%	-2.15
895	A47 AGENDA 47	$ 0.002767	$0.00	$0.00	$852.00	$276.70万	0%	0
896	ARIAIP Aria Protocol	$ 0.00282	$0.00	$0.01	$5.03万	$93.91万	12.89%	12.89
897	ZRC Zircuit	$ 0.00136	$0.00	$0.00	$9,424.28	$298.51万	0.66%	0.66

加载更多