COINON最新价格_COINON今日美元价格_COINONK线图

Coinbase (Ondo Tokenized Stock)(COINON)

$193.74

≈ ￥1321.89

0.24% ($37.5)

更新于：2026-05-03 21:43:29

24H最高 $196.48

24H交易量 4.66万

今日开盘 $156.24

24H最低 $193.02

流通市值 $2.91万

最低日期 2026-02-13

历史最低 $136.32

最高日期 2025-10-10

历史最高 $401.26

24H最高 $196.48

24H最低 $193.02

24H交易量 4.66万

流通市值 $2.91万

今日开盘 $156.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9999	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.008046	$0.01	$0.01	$292.38	$216.01万	-0.65%	-0.65
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 193.08	$193.87	$147.51	$20.97万	$234.39万	-0.4%	-0.4
1004	VOLT Volt Inu V2	$ 0.00000005048	$0.00	$0.00	$1.90万	$276.46万	0.15%	0.15
1005	ELP Elympics	$ 0.000802	$0.00	$0.00	$2,665.83	$69.05万	-15.13%	-15.13
1006	CATCOIN CatCoin	$ 0.00000000002976	$0.00	$0.00	$499.06	$148.80万	-0.93%	-0.93
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.0000858	$0.00	$0.00	$1.06万	$180.18万	3.94%	3.94
1008	BTX BeatSwap	$ 0.013401	$0.01	$0.01	$6.15万	$301.19万	-0.47%	-0.47
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002542	$0.00	$0.00	$9.50	$200.82万	-0.7%	-0.7
1010	DIMO DIMO	$ 0.011706	$0.01	$0.01	$1,205.86	$229.23万	-0.85%	-0.85
1011	VR Victoria VR	$ 0.001758	$0.00	$0.00	$6.66万	$130.84万	0.22%	0.22
1012	RHEA RHEA Finance	$ 0.00945	$0.01	$0.01	$2,513.31	$189.00万	1.22%	1.22
1013	AIDOGE ArbDoge	$ 0.00000000001122	$0.00	$0.00	$1.27万	$223.84万	3.21%	3.21
1014	10SET Tenset	$ 0.01283	$0.01	$0.02	$3,189.48	$115.84万	-1.07%	-1.07
1015	XTER Xterio	$ 0.01619	$0.02	$0.02	$14.26	$182.14万	0%	0
1016	SWELL Swell-Network	$ 0.001182	$0.00	$0.00	$3,655.87	$185.04万	1.45%	1.45
1017	ZK Polyhedra	$ 0.01577	$0.02	$0.02	$4.14万	$143.51万	1.54%	1.54
1018	AVC AlterVerse	$ 0.0002243	$0.00	$0.00	$1.09万	$224.30万	-0.17%	-0.17
1019	NATIX NATIX Network	$ 0.00007367	$0.00	$0.00	$8.42万	$128.00万	5.25%	5.25
1020	FEG FEG Token	$ 0.00004618	$0.00	$0.00	$3.09万	$230.90万	-0.17%	-0.17
1021	VLR Velora	$ 0.0005301	$0.00	$0.00	$3,535.32	$100.72万	17.77%	17.77
1022	DOGEGOV Department Of Government Efficiency	$ 0.0022	$0.00	$0.00	$720.82	$215.41万	0.77%	0.77
1023	PACK HashPack	$ 0.007112	$0.01	$0.00	$327.37	$229.79万	-0.39%	-0.39
1024	SWTCH Switchboard Protocol	$ 0.003481	$0.00	$0.01	$4,287.52	$59.74万	-2.73%	-2.73
1025	PRCL Parcl	$ 0.01324	$0.01	$0.01	$1.30万	$165.50万	0.76%	0.76
1026	XPLA XPLA	$ 0.01224	$0.01	$0.01	$6.43万	$165.38万	2.25%	2.25
1027	CELL Cellframe	$ 0.04558	$0.05	$0.02	$7.59万	$130.71万	4.32%	4.32
1028	SAMO Samoyedcoin	$ 0.0003495	$0.00	$0.00	$563.94	$127.82万	-0.73%	-0.73
1029	SPEC Spectral	$ 0.08314	$0.08	$0.07	$2,944.28	$117.27万	-1.04%	-1.04
1030	HONEY Hivemapper	$ 0.00183	$0.00	$0.00	$2,642.89	$82.70万	0.54%	0.54
1031	GLQ GraphLinq Protocol	$ 0.004095	$0.00	$0.00	$3,040.73	$152.74万	-3.35%	-3.35
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 386.3	$387.43	$169.59	$1.31万	$231.78万	-0.04%	-0.04
1033	OBOL Obol	$ 0.01421	$0.02	$0.02	$5,176.13	$140.28万	0.7%	0.7
1034	PIPE Pipe Network	$ 0.01827	$0.02	$0.01	$2.36万	$182.70万	-1.66%	-1.66
1035	NEON Neon EVM	$ 0.03076	$0.03	$0.03	$1.38万	$177.33万	0.62%	0.62
1036	CGPT ChainGPT	$ 0.02905	$0.03	$0.02	$12.33万	$247.10万	0.9%	0.9
1037	XL1 XL1	$ 0.0002335	$0.00	$0.00	$465.41	$134.01万	-1.89%	-1.89
1038	REEF Reef Finance	$ 0.00007331	$0.00	$0.00	$3,508.57	$150.53万	0.74%	0.74
1039	KRL Kryll	$ 0.1533	$0.16	$0.02	$3,872.51	$183.52万	-0.19%	-0.19
1040	CATE Catecoin	$ 0.00000010027	$0.00	$0.00	$227.56	$327.26万	-1.2%	-1.2
1041	4EVER 4EVERLAND	$ 0.000156	$0.00	$0.00	$11.59	$156.00万	0%	0

加载更多