COINX最新价格_COINX今日美元价格_COINXK线图

Coinbase tokenized stock (xStock)(COINX)

$248.24

≈ ￥1751.58

1.29% ($139.84)

更新于：2025-12-23 07:41:40

24H最高 $254.67

24H交易量 101.29万

今日开盘 $108.4

24H最低 $245.06

流通市值 $148.94万

最低日期 2025-08-20

历史最低 $291.6

最高日期 2025-07-18

历史最高 $444.03

24H最高 $254.67

24H最低 $245.06

24H交易量 101.29万

流通市值 $148.94万

今日开盘 $108.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1051	VICE VICE Token	$ 0.001345	$0.00	$0.01	$1.26万	$29.56万	-0.95%	-0.95
1052	RAI Reploy	$ 3.356	$4.51	$0.22	$1.17万	$3,356.00万	5.63%	5.63
1053	TROLL Troll	$ 0.03309	$0.03	$0.00	$4.67万	$31.78兆	0.85%	0.85
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0024677	$0.00	$0.00	$2.05万	$246.75万	0.29%	0.29
1055	LMWR LimeWire Token	$ 0.03089	$0.03	$0.05	$10.35万	$154.46万	-3.58%	-3.58
1056	ARG Argentine Football Association Fan Token	$ 0.609	$0.64	$0.57	$3.97万	$228.19万	-0.47%	-0.47
1057	SHPING Shping	$ 0.002381	$0.00	$0.00	$14.73万	$185.96万	-3.79%	-3.79
1058	LCAT Lion Cat	$ 0.011121	$0.01	$0.01	$1.18万	$342.53万	0.2%	0.2
1059	ORTB Infinity Okratech	$ 0.0002247	$0.00	$0.00	$4.36万	$19.64万	2.74%	2.74
1060	PRAI Privasea AI	$ 0.005147	$0.01	$0.01	$1.59万	$106.05万	0.68%	0.68
1061	RARI Rarible	$ 0.2166	$0.25	$0.33	$6.74万	$78.05万	-10.04%	-10.04
1062	ALEX ALEX Lab	$ 0.001133	$0.00	$0.00	$1.84万	$68.72万	0.98%	0.98
1063	TRUMP MAGA	$ 4.983	$5.13	$0.07	$167.23万	$2.34亿	-1.87%	-1.87
1064	TRUMP MAGA	$ 4.983	$5.13	$0.07	$167.23万	$2.34亿	-1.87%	-1.87
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1246	$0.13	$0.08	$1.74万	$262.10万	0.4%	0.4
1067	LRDS BLOCKLORDS	$ 0.04384	$0.05	$0.11	$1.72万	$110.51万	0.89%	0.89
1068	MAVIA Heroes of Mavia	$ 0.04987	$0.05	$0.10	$30.89万	$124.68万	0.3%	0.3
1069	AVC AlterVerse	$ 0.000213	$0.00	$0.00	$5.27万	$213.00万	2.4%	2.4
1070	B2 BSquared Network	$ 0.8299	$0.93	$0.32	$79.27万	$697.12万	-7.54%	-7.54
1071	GO4 GameOnForge	$ 0.10501	$0.11	$0.03	$1.16万	$125.39万	-5.49%	-5.49
1072	SCA Scallop	$ 0.0441	$0.04	$0.06	$1.33万	$156.56万	-0.74%	-0.74
1073	CGPU ChainGPU	$ 0.03964	$0.05	$0.32	$1.33万	$39.64万	1.07%	1.07
1074	SOGNI Sogni AI	$ 0.003324	$0.00	$0.00	$1.57万	$255.95万	-1.62%	-1.62
1075	ROOT The Root Network	$ 0.0003079	$0.00	$0.00	$4.67万	$36.95万	12.7%	12.7
1076	PIZZA Pizza (Ordinals)	$ 0.10012	$0.11	$0.15	$1.39万	$210.25万	0.37%	0.37
1077	QTC 奇特币	$ 0.02512	$0.03	$0.02	$3.22万	$125.95万	0.23%	0.23
1078	TRC Terrace	$ 0.0043412	$0.00	$0.00	$1.18万	$434.12万	-0.79%	-0.79
1079	CLORE Clore AI	$ 0.006836	$0.01	$0.01	$3.80万	$170.55万	-1.01%	-1.01
1080	KONET KONET	$ 0.022181	$0.02	$0.01	$1.33万	$443.86万	-3.34%	-3.34
1081	GOCHU Gochujangcoin	$ 0.0000003689	$0.00	$0.00	$7.87万	$412.36万	4.26%	4.26
1082	GM GOMBLE	$ 0.008976	$0.01	$0.01	$1.31万	$248.64万	-0.88%	-0.88
1083	ELY LAVA	$ 0.001681	$0.00	$0.00	$1.18万	$168.10万	1.87%	1.87
1084	BILLY Billy	$ 0.001039	$0.00	$0.00	$9,061.53	$97.26万	4.75%	4.75
1085	BEAM BEAM	$ 0.02733	$0.03	$0.02	$1.31万	$324.73万	0.58%	0.58
1086	LIORA LIORA	$ 0.004367	$0.00	$0.01	$1.15万	$102.62万	-0.86%	-0.86
1087	CWIF catwifhat	$ 0.00000003347	$0.00	$0.00	$1.24万	$108.56万	-0.5%	-0.5
1088	CYBRO CYBRO	$ 0.004442	$0.00	$0.00	$2.02万	$222.10万	-1.11%	-1.11
1089	INSP Inspect	$ 0.003351	$0.00	$0.00	$3.49万	$50.83万	-5.89%	-5.89
1090	ZKL zkLink	$ 0.004731	$0.01	$0.01	$1.58万	$97.47万	-0.9%	-0.9
1091	RCADE RCADE	$ 0.0001092	$0.00	$0.00	$4.21万	$90.63万	-4.21%	-4.21
1092	MRSOON TON Station	$ 0.00001379	$0.00	$0.00	$1.83万	$95.58万	-3.49%	-3.49
1093	AIN AI Network	$ 0.05045	$0.05	$0.01	$17.55万	$148.70万	2.18%	2.18
1094	SOUL Phantasma	$ 0.01345	$0.01	$0.01	$3.18万	$146.44万	3.14%	3.14
1095	LYP Lympid	$ 0.007783	$0.01	$0.02	$1.30万	$71.76万	-0.39%	-0.39
1096	CLEAR Everclear	$ 0.003637	$0.00	$0.01	$1.56万	$69.83万	0.46%	0.46

加载更多