Compound(COMP)
$20.7
≈ ￥142.42
0% ($0)
更新于：2026-04-12 01:02:19
更新于：2026-04-12 01:02:19
24H最高 $20.98
24H交易量 18.46万
今日开盘 $20.7
24H最低 $19.76
流通市值 $1.62亿
最低日期 2023-06-10
历史最低 $23.6484
最高日期 2021-05-12
历史最高 $909.09
24H最高 $20.98
24H最低 $19.76
24H交易量 18.46万
流通市值 $1.62亿
今日开盘 $20.7
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451
ApeironLOGO
APRS Apeiron
$ 0.00051 $0.00 $0.00 $3,562.85 $5.18万 -41.1% -41.1
1452
VTRADINGLOGO
VT VTRADING
$ 0.0015464 $0.00 $0.00 $1.10万 $32.47万 -8.34% -8.34
1453
Ethereum Push Notification ServiceLOGO
PUSH Ethereum Push Notification Service
$ 0.011756 $0.01 $0.03 $17.08万 $9.31万 0.2% 0.2
1454
XRADERSLOGO
XR XRADERS
$ 0.005221 $0.01 $0.02 $2.76万 $9.71万 -0.21% -0.21
1455
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 127.65 $129.25 $130.03 $35.22万 $26.76万 -0.63% -0.63
1456
DtecLOGO
DTEC Dtec
$ 0.006348 $0.01 $0.01 $1.26万 $10.22万 -0.03% -0.03
1457
MintlayerLOGO
ML Mintlayer
$ 0.006846 $0.01 $0.02 $2.64万 $8.39万 0.39% 0.39
1458
sci-hubLOGO
SCIHUB sci-hub
$ 0.00008961 $0.00 $0.00 $9,972.39 $8.96万 6.23% 6.23
1459
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.007914 $0.01 $0.00 $1.01万 $47.48万 -3.95% -3.95
1460
Accenture xStockLOGO
ACNX Accenture xStock
$ 182.8 $196.88 $236.18 $9,205.81 $18.28万 -5.42% -5.42
1461
Edge Matrix ChainLOGO
EMC Edge Matrix Chain
$ 0.0025353 $0.00 $0.00 $1.12万 $51.84万 5.51% 5.51
1462
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.0584 $0.06 $0.01 $38.14万 $58.40万 15.02% 15.02
1463
HoldCoinLOGO
HOLD HoldCoin
$ 0.000009383 $0.00 $0.00 $9,308.37 $9.38万 0.88% 0.88
1464
AptosLaunchLOGO
ALT AptosLaunch
$ 0.006701 $0.01 $0.00 $11.37万 $67.01万 0.54% 0.54
1465
Swash TokenLOGO
SWASH Swash Token
$ 0.00161 $0.00 $0.00 $9,376.29 $13.69万 0.56% 0.56
1466
OrdinalsBotLOGO
TRIO OrdinalsBot
$ 0.02389 $0.03 $0.09 $1.43万 $5.77万 7.8% 7.8
1467
Versus-XLOGO
VSX Versus-X
$ 0.007221 $0.01 $0.00 $9,604.88 $25.07万 -0.19% -0.19
1468
NothingLOGO
VOID Nothing
$ 0.00007024 $0.00 $0.00 $9,483.44 $7.02万 1.76% 1.76
1469
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1211 $0.13 $0.15 $9,810.29 $13.32万 -3.35% -3.35
1470
Batching.AILOGO
BATCH Batching.AI
$ 0.0023165 $0.00 $0.00 $1.11万 $231.65万 -8.69% -8.69
1471
holorideLOGO
RIDE holoride
$ 0.0002615 $0.00 $0.00 $9,307.74 $6.25万 0.22% 0.22
1472
CrossFiLOGO
XFI CrossFi
$ 0.03775 $0.04 $0.05 $2.08万 $13.73万 -0.5% -0.5
1473
Sender AILOGO
ASI Sender AI
$ 0.001325 $0.00 $0.00 $1.13万 $6.39万 0.67% 0.67
1474
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008 $0.01 $0.00 $1.00万 $93.60万 -1.62% -1.62
1475
Honeywell xStockLOGO
HONX Honeywell xStock
$ 240.23 $247.40 $211.92 $6,807.43 $24.02万 2.75% 2.75
1476
CrustLOGO
CRU Crust
$ 0.01136 $0.01 $0.06 $1.32万 $3.48万 -0.61% -0.61
1477
AINNLOGO
AINN AINN
$ 0.006452 $0.01 $0.01 $1.63万 $13.55万 6.89% 6.89
1478
K9 FinanceLOGO
KNINE K9 Finance
$ 0.0000004253 $0.00 $0.00 $4.12万 $3.23万 -1.66% -1.66
加载更多