CORN最新价格_CORN今日美元价格_CORNK线图 - 第 13 页

Corn(CORN)

$0.04109

≈ ￥0.28

-0.12% ($-0.00891)

更新于：2026-04-16 20:02:42

更新于：2026-04-16 20:02:42

24H最高 $0.04125

24H交易量 8.75万

今日开盘 $0.05

24H最低 $0.04093

流通市值 $2,157.23万

最低日期 2025-06-23

历史最低 $0.020978

最高日期 2025-07-22

历史最高 $0.1305

24H最高 $0.04125

24H最低 $0.04093

24H交易量 8.75万

流通市值 $2,157.23万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008199	$0.00	$0.00	$3.19万	$65.92万	10.12%	10.12
602	SAAS SaaSGo	$ 0.0002403	$0.00	$0.03	$1.63万	$24.03万	-7.43%	-7.43
603	B3 B3	$ 0.0003156	$0.00	$0.00	$1.44万	$600.06万	4.81%	4.81
604	CARV CARV	$ 0.05503	$0.06	$0.22	$1.54万	$871.70万	3.38%	3.38
605	PIN PinLink	$ 0.07452	$0.08	$0.38	$7.55万	$596.16万	-1.88%	-1.88
606	HSK Hashkey	$ 0.15409	$0.16	$0.25	$13.43万	$1,694.99万	5.42%	5.42
607	TBC Ten Best Coins	$ 8.94	$8.99	$1,695.27	$14.42万	$2.69万	13.3%	13.3
608	DUCK DuckChain	$ 0.0000845	$0.00	$0.00	$2.11万	$84.50万	2.87%	2.87
609	PARTI Particle Network	$ 0.04326	$0.04	$0.14	$10.82万	$1,007.96万	2.39%	2.39
610	SKYAI SKYAI	$ 0.11919	$0.13	$0.03	$97.15万	$1.19亿	-8.33%	-8.33
611	ICNT Impossible Cloud Network	$ 0.34142	$0.36	$0.17	$113.84万	$5,709.44万	19.7%	19.7
612	HMSTR HMSTR	$ 0.0001509	$0.00	$0.00	$3.44万	$971.42万	4.64%	4.64
613	MITO Mitosis	$ 0.03594	$0.04	$0.17	$1.19万	$651.50万	1.12%	1.12
614	CHILLGUY Just a chill guy	$ 0.011973	$0.01	$0.02	$11.75万	$1,197.26万	2%	2
615	VELODROME Velodrome Finance	$ 0.015	$0.02	$0.04	$1.50万	$1,313.67万	2.38%	2.38
616	CBK Cobak Token	$ 0.2484	$0.25	$0.41	$9,806.69	$1,959.48万	1.09%	1.09
617	HUMA Huma Finance	$ 0.01754	$0.02	$0.02	$10.53万	$3,040.27万	1.32%	1.32
618	ZETA ZetaChain	$ 0.05222	$0.05	$0.15	$18.35万	$1,234.84万	3.73%	3.73
619	QKA Qkacoin	$ 0.5698	$0.58	$0.31	$9,331.12	$1,803.99万	1.98%	1.98
620	MGO Mango Network	$ 0.017	$0.02	$0.01	$16.73万	$2,703.00万	-0.87%	-0.87
621	JELLYJELLY Jelly-My-Jelly	$ 0.04727	$0.05	$0.00	$29.76万	$4,727.00万	10%	10
622	ZIG Zignaly	$ 0.02931	$0.03	$0.00	$37.68万	$1,235.52万	1.77%	1.77
623	PROMPT Wayfinder	$ 0.0344	$0.03	$0.10	$8.20万	$770.22万	9.37%	9.37
624	TAI TARS Protocol	$ 0.01643	$0.02	$0.02	$6.04万	$1,136.44万	0.61%	0.61
625	MERL Merlin Chain	$ 0.0356	$0.04	$0.07	$54.28万	$874.69万	20.06%	20.06
626	ACM Actinium	$ 0.4246	$0.42	$0.00	$1.00万	$1,800.95万	1.62%	1.62
627	C Chainbase	$ 0.07728	$0.08	$0.19	$2.40万	$1,236.48万	3.17%	3.17
628	WOLF Landwolf 0x67	$ 0.000010477	$0.00	$0.00	$6.17万	$945.19万	3.89%	3.89
629	BEAMX Beam-Token	$ 0.001977	$0.00	$0.00	$2.35万	$1,039.13万	3.23%	3.23
630	FWOG Fwog	$ 0.004711	$0.00	$0.02	$7.97万	$459.62万	-3.26%	-3.26
631	KERNEL Kernel	$ 0.08206	$0.09	$0.09	$1.92万	$1,574.66万	-2.04%	-2.04
632	BONE Bone ShibaSwap	$ 0.05515	$0.06	$0.15	$2.24万	$1,268.03万	1.54%	1.54
633	DKA DKargo	$ 0.00667	$0.01	$0.01	$9,526.44	$1,623.03万	-2.21%	-2.21
634	VADER Vader Protocol	$ 0.001551	$0.00	$0.00	$1.07万	$652.97万	12.06%	12.06
635	WELL Moonwell	$ 0.004335	$0.00	$0.00	$2.73万	$579.67万	1.37%	1.37
636	SUNDOG Sundog	$ 0.00469	$0.00	$0.03	$5.93万	$469.00万	6.9%	6.9
637	PRIME Echelon Prime	$ 0.3108	$0.36	$1.19	$11.11万	$539.36万	0.38%	0.38
638	ANON Hey Anon	$ 1.0831	$1.22	$2.00	$1.51万	$1,371.17万	28.45%	28.45
639	IDOL MEET48	$ 0.02221	$0.02	$0.01	$12.52万	$2,004.23万	0.22%	0.22
640	SQD Subsquid	$ 0.03307	$0.03	$0.04	$6.84万	$1,429.29万	2.54%	2.54
641	GRIFFAIN GRIFFAIN	$ 0.014267	$0.01	$0.02	$37.27万	$1,426.53万	2.92%	2.92
642	ACT Act I : The AI Prophecy	$ 0.01433	$0.02	$0.03	$5.43万	$1,358.84万	9.8%	9.8
643	NOS Nosana	$ 0.2356	$0.25	$0.01	$4.67万	$1,904.79万	-2.36%	-2.36