COS最新价格_COS今日美元价格_COSK线图 - 第 30 页

Contentos(COS)

$0.001267

≈ ￥0.01

1.03% ($0.001267)

更新于：2025-12-22 19:12:18

更新于：2025-12-22 19:12:18

24H最高 $0.001275

24H交易量 1.29万

今日开盘 $0

24H最低 $0.001207

流通市值 $527.19万

最低日期 2025-06-23

历史最低 $0.002533

最高日期 2019-07-07

历史最高 $0.084244

24H最高 $0.001275

24H最低 $0.001207

24H交易量 1.29万

流通市值 $527.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003329	$0.00	$0.00	$4,251.28	$33.79万	0.81%	0.81
1452	TOK Tokai	$ 0.00003573	$0.00	$0.00	$1.67万	$3.57万	-8.75%	-8.75
1453	VT VTRADING	$ 0.0013501	$0.00	$0.00	$1.15万	$28.35万	-3.76%	-3.76
1454	PUSH Ethereum Push Notification Service	$ 0.01602	$0.02	$0.03	$12.38万	$12.69万	8.38%	8.38
1455	XR XRADERS	$ 0.006341	$0.01	$0.02	$4.92万	$11.79万	-3.74%	-3.74
1456	DAFI DAFI Protocol	$ 0.0002567	$0.00	$0.00	$1.16万	$15.58万	1.86%	1.86
1457	DPY 天算	$ 0.0017405	$0.00	$0.00	$1.20万	$9.05万	5.18%	5.18
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.58	$152.28	$130.03	$40.65万	$31.36万	-0.26%	-0.26
1459	GEC Gecko Inu	$ 0.000000002718	$0.00	$0.00	$1.15万	$17.99万	-1.45%	-1.45
1460	DTEC Dtec	$ 0.008894	$0.01	$0.01	$1.50万	$14.32万	-0.58%	-0.58
1461	TCT TokenClub	$ 0.0003255	$0.00	$0.00	$1.16万	$26.62万	-1.39%	-1.39
1462	ML Mintlayer	$ 0.009337	$0.01	$0.02	$3.11万	$11.44万	-6.76%	-6.76
1463	SCIHUB sci-hub	$ 0.00009492	$0.00	$0.00	$1.30万	$9.49万	0.1%	0.1
1464	NBOT Naka Bodhi	$ 0.008854	$0.01	$0.00	$1.22万	$53.12万	4.62%	4.62
1465	NFTFI NFTfi	$ 0.0003182	$0.00	$0.00	$6,661.71	$5.95万	-6.41%	-6.41
1466	PCX ChainX	$ 0.01943	$0.02	$0.03	$1.15万	$15.01万	1.25%	1.25
1467	BNSX Bitcoin Name Service System	$ 0.00164	$0.00	$0.01	$1.15万	$3.44万	-2.03%	-2.03
1468	ACNX Accenture xStock	$ 274.35	$276.16	$236.18	$1.15万	$27.44万	-0.65%	-0.65
1469	EMC Edge Matrix Chain	$ 0.000678	$0.00	$0.00	$1.21万	$13.86万	3.59%	3.59
1470	BCCOIN BlackCardCoin	$ 0.04147	$0.05	$0.01	$1.80万	$41.47万	-3.55%	-3.55
1471	CATDOG CatDog	$ 0.0000009962	$0.00	$0.00	$1.29万	$9.96万	-1.63%	-1.63
1472	HOLD HoldCoin	$ 0.000007361	$0.00	$0.00	$1.52万	$7.36万	1.75%	1.75
1473	ALT AptosLaunch	$ 0.01157	$0.01	$0.00	$17.36万	$115.70万	-0.17%	-0.17
1474	SWASH Swash Token	$ 0.00181	$0.00	$0.00	$1.95万	$15.39万	-0.6%	-0.6
1475	TRIO OrdinalsBot	$ 0.01968	$0.02	$0.09	$3.37万	$4.75万	-0.1%	-0.1
1476	VSX Versus-X	$ 0.0016253	$0.00	$0.00	$1.26万	$5.64万	2.92%	2.92
1477	INK 墨链	$ 0.000385	$0.00	$0.00	$1.17万	$17.86万	28.37%	28.37
1478	VOID Nothing	$ 0.00007783	$0.00	$0.00	$1.40万	$7.78万	2.15%	2.15
1479	BEPRO BetProtocol	$ 0.0000534	$0.00	$0.00	$6.28万	$9.75万	-0.37%	-0.37
1480	RGAME R Games	$ 0.00004774	$0.00	$0.00	$1.14万	$4.77万	-3.12%	-3.12
1481	GOZ GOZ Fan Token	$ 0.1317	$0.14	$0.15	$1.88万	$14.49万	1.3%	1.3
1482	PUMPAI Pump AI	$ 0.00004232	$0.00	$0.00	$1.20万	$4.23万	-3.2%	-3.2
1483	BATCH Batching.AI	$ 0.0001572	$0.00	$0.00	$1.18万	$15.72万	3.28%	3.28
1484	RIDE holoride	$ 0.0003603	$0.00	$0.00	$1.17万	$8.61万	-4.63%	-4.63
1485	XFI CrossFi	$ 0.08258	$0.08	$0.05	$2.44万	$30.04万	0.26%	0.26
1486	ASI Sender AI	$ 0.00172	$0.00	$0.00	$2.80万	$8.29万	0.11%	0.11
1487	ZAT zkApes	$ 0.000000000881	$0.00	$0.00	$1.17万	$8.81万	2.68%	2.68
1488	ZULU Zulu Network	$ 0.011049	$0.01	$0.00	$7.31万	$129.27万	0.3%	0.3
1489	PERL Perlin	$ 0.0003881	$0.00	$0.00	$1.15万	$19.05万	10%	10
1490	HONX Honeywell xStock	$ 202.45	$205.40	$211.92	$1.25万	$20.25万	-1.13%	-1.13
1491	CRU Crust	$ 0.02287	$0.02	$0.06	$1.27万	$7.00万	1.06%	1.06
1492	AINN AINN	$ 0.006451	$0.01	$0.01	$1.16万	$13.55万	-1.01%	-1.01
1493	KNINE K9 Finance	$ 0.000001228	$0.00	$0.00	$3.82万	$9.33万	2.07%	2.07
1494	KIM Kim Exchange	$ 0.0001581	$0.00	$0.00	$1.15万	$6.97万	-2.7%	-2.7