COTI最新价格_COTI今日美元价格_COTIK线图 - 第 26 页

COTI(COTI)

$0.01348

≈ ￥0.09

-3.71% ($0.01348)

更新于：2026-04-12 22:15:12

更新于：2026-04-12 22:15:12

24H最高 $0.014

24H交易量 3.08万

今日开盘 $-0

24H最低 $0.01342

流通市值 $1,494.45万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.014

24H最低 $0.01342

24H交易量 3.08万

流通市值 $1,494.45万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043419	$0.00	$0.00	$4.23万	$13.03万	0.06%	0.06
1252	ESE Eesee	$ 0.0055531	$0.01	$0.01	$7.72万	$101.09万	10.38%	10.38
1253	BR Bohr	$ 0.11535	$0.12	$0.00	$13.32万	$182.98万	5.96%	5.96
1254	MAK MetaCene	$ 0.001805	$0.00	$0.00	$9,362.07	$34.58万	-0.44%	-0.44
1255	XNA Neurai	$ 0.00003488	$0.00	$0.00	$1.16万	$23.27万	-7.82%	-7.82
1256	MV GensoKishi Metaverse	$ 0.0011182	$0.00	$0.00	$1.76万	$12.40万	1.65%	1.65
1257	WELL3 WELL3	$ 0.00001082	$0.00	$0.00	$1.28万	$4.45万	-1.72%	-1.72
1258	ZERO ZeroLend	$ 0.04832	$0.05	$0.00	$9,905.82	$12.08亿	4.81%	4.81
1259	AZUR Azuro Protocol	$ 0.00109	$0.00	$0.01	$1.36万	$17.64万	-1.26%	-1.26
1260	UNIBOT Unibot	$ 0.8776	$0.91	$0.01	$8,912.64	$30.72万	0.68%	0.68
1261	OVL Overlay	$ 0.02202	$0.02	$0.10	$1.31万	$20.95万	3.13%	3.13
1262	PLANET PLANET	$ 0.0000002025	$0.00	$0.00	$8,966.01	$20.25万	-2.03%	-2.03
1263	XZK Mystiko Network	$ 0.00032	$0.00	$0.00	$1,547.96	$7.68万	-0.65%	-0.65
1264	RING Darwinia Network	$ 0.0004909	$0.00	$0.00	$9,551.48	$34.63万	0.96%	0.96
1265	LL LightLink	$ 0.00325	$0.00	$0.01	$1.50万	$26.54万	-0.61%	-0.61
1266	DUREV Povel Durev	$ 0.005124	$0.01	$0.00	$1.29万	$50.90万	11.82%	11.82
1267	LLYX Eli Lilly xStock	$ 958.73	$987.79	$624.81	$9,047.29	$127.22万	0.01%	0.01
1268	RADAR DappRadar	$ 0.0003147	$0.00	$0.00	$9,215.42	$18.13万	-1.4%	-1.4
1269	RWAINC RWA Inc.	$ 0.001608	$0.00	$0.00	$1.47万	$20.19万	4.61%	4.61
1270	TRA Trabzonspor Fan Token	$ 0.2772	$0.35	$0.40	$8.06万	$65.32万	-17.72%	-17.72
1271	POOLX Poolz Finance	$ 0.09659	$0.12	$0.15	$1.23万	$39.84万	-12.44%	-12.44
1272	GFI Gamefi Protocol	$ 0.1212	$0.13	$0.00	$2.00万	$21.82万	-0.32%	-0.32
1273	AIBOT Cherry AI	$ 0.00608	$0.01	$0.00	$9,076.19	$134.67万	-0.96%	-0.96
1274	NERO NERO Chain	$ 0.003151	$0.00	$0.00	$1.29万	$76.25万	-1.96%	-1.96
1275	PELL Pell Network Token	$ 0.0002997	$0.00	$0.00	$9.54万	$10.07万	-30.48%	-30.48
1276	BLAST SafeBLAST	$ 0.000503	$0.00	$0.00	$77.64万	$886.15亿	1.47%	1.47
1277	G G Revolution	$ 0.00375	$0.00	$0.00	$1.55万	$30.00万	-2.31%	-2.31
1278	LAIR lair Finance	$ 0.001562	$0.00	$0.01	$9,239.42	$15.59万	-0.5%	-0.5
1279	CAPS Ternoa	$ 0.0006167	$0.00	$0.00	$9,270.84	$40.21万	0%	0
1280	AIX9 AthenaX9	$ 0.0003179	$0.00	$0.00	$9,147.06	$31.79万	0.69%	0.69
1281	DIVER Divergence Protocol	$ 0.00411	$0.00	$0.00	$1.04万	$31.85万	0.21%	0.21