COTI最新价格_COTI今日美元价格_COTIK线图 - 第 6 页

COTI(COTI)

$0.01303

≈ ￥0.09

-2.54% ($0.02303)

更新于：2026-04-04 21:36:46

更新于：2026-04-04 21:36:46

24H最高 $0.01409

24H交易量 6.93万

今日开盘 $-0.01

24H最低 $0.01302

流通市值 $1,444.56万

最低日期 2019-12-05

历史最低 $0.006344

最高日期 2021-11-01

历史最高 $0.68

24H最高 $0.01409

24H最低 $0.01302

24H交易量 6.93万

流通市值 $1,444.56万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002244	$0.00	$0.01	$1.06万	$876.68万	-0.26%	-0.26
252	TRU TrueFi	$ 0.004434	$0.00	$0.02	$2.18万	$486.47万	-2.61%	-2.61
253	ILV Illuvium	$ 3.814	$3.86	$9.10	$1.63万	$838.25万	-0.85%	-0.85
254	MEME Memecoin	$ 0.0005035	$0.00	$0.00	$1.50万	$586.95万	-2.02%	-2.02
255	TKO Tokocrypto	$ 0.05158	$0.05	$0.11	$9,644.36	$828.19万	-1.07%	-1.07
256	MELANIA Melania	$ 0.10737	$0.11	$0.17	$7.60万	$1,610.55万	-3.22%	-3.22
257	PYR Vulcan Forged	$ 0.2518	$0.27	$0.78	$1.40万	$684.45万	-3.33%	-3.33
258	AVA AVA	$ 0.203	$0.21	$0.43	$1.25万	$1,045.19万	0.64%	0.64
259	ARPA 阿帕奇	$ 0.009291	$0.01	$0.00	$2.69万	$1,154.77万	-0.74%	-0.74
260	ONG Ontology Gas	$ 0.1089	$0.12	$0.04	$89.76万	$1,717.35万	2.33%	2.33
261	DUSK Dusk Network	$ 0.11043	$0.11	$0.01	$1.45万	$4,650.92万	-0.36%	-0.36
262	NTRN Neutron	$ 0.003224	$0.00	$0.07	$29.59万	$90.01万	6.12%	6.12
263	BAND 半岛协议	$ 0.2092	$0.22	$0.20	$1.63万	$736.21万	-3.01%	-3.01
264	GMT STEPN	$ 0.010327	$0.01	$0.04	$7,165.39	$619.62万	0.13%	0.13
265	SYS 系统币	$ 0.010304	$0.01	$0.00	$9,873.37	$656.12万	-2.36%	-2.36
266	OGN Origin Token	$ 0.02105	$0.03	$0.04	$21.11万	$817.94万	1.78%	1.78
267	GLMR Glimmer	$ 0.01047	$0.01	$0.05	$1.86万	$379.28万	-1.22%	-1.22
268	ALPINE Alpine F1® Team Fan Token	$ 0.4054	$0.41	$0.59	$1.10万	$460.53万	-0.17%	-0.17
269	WRX WRX Token	$ 0.02192	$0.02	$0.02	$1.02万	$837.03万	3.49%	3.49
270	PIXEL Pixels	$ 0.006495	$0.01	$0.02	$7.31万	$500.79万	-3.57%	-3.57
271	VIC Viction	$ 0.04659	$0.05	$0.14	$2.62万	$451.13万	0.04%	0.04
272	SAGA Saga	$ 0.02824	$0.03	$0.18	$3.58万	$254.16万	-0.14%	-0.14
273	XEM 新经币	$ 0.0006526	$0.00	$0.00	$11.07万	$587.34万	-0.15%	-0.15
274	GITCOIN Gitcoin	$ 0.07458	$0.08	$0.19	$9,295.22	$446.83万	0.09%	0.09
275	AUCTION Bounce Token	$ 4.663	$4.72	$3.47	$9,836.17	$971.75万	0.1%	0.1
276	PHB Phoenix Global(new)	$ 0.09768	$0.10	$0.07	$1.18万	$362.75万	-0.74%	-0.74
277	POLS Polkastarter	$ 0.0531	$0.05	$0.13	$2.05万	$526.87万	-0.46%	-0.46
278	GHST Aavegotchi	$ 0.06934	$0.07	$0.31	$2.14万	$312.70万	1.43%	1.43
279	DODO DODO Token	$ 0.01524	$0.02	$0.03	$1.08万	$671.06万	-1.55%	-1.55
280	IDEX IDEX Token	$ 0.00236	$0.00	$0.01	$1.70万	$159.03万	-0.54%	-0.54
281	MAV Maverick Protocol	$ 0.01366	$0.01	$0.04	$1.60万	$341.50万	-2.84%	-2.84
282	FARM 丰收	$ 11.69	$12.20	$20.41	$1.02万	$796.29万	-3.14%	-3.14
283	PERP Perpetual Protocol	$ 0.02652	$0.03	$0.16	$2.22万	$197.51万	-5.08%	-5.08
284	HFT Hashflow	$ 0.013129	$0.01	$0.04	$26.97万	$249.79万	-10.13%	-10.13
285	NYM Nym	$ 0.03424	$0.03	$0.04	$1.18万	$1,262.22万	0.14%	0.14
286	RACA Radio Caca	$ 0.00001672	$0.00	$0.00	$2.00万	$553.31万	-0.53%	-0.53
287	NKN New Kind of Network	$ 0.009637	$0.01	$0.01	$4.40万	$674.59万	-1.02%	-1.02
288	RARE SuperRare	$ 0.01469	$0.01	$0.04	$4.81万	$489.05万	-1.07%	-1.07
289	BTRST Braintrust	$ 0.06724	$0.08	$0.17	$14.81万	$617.29万	5.6%	5.6
290	DEGO Dego Finance	$ 0.2615	$0.27	$0.43	$3.13万	$370.45万	-0.49%	-0.49
291	ADX Ambire AdEx	$ 0.07324	$0.08	$0.03	$7.19万	$1,044.09万	1.24%	1.24
292	YGG Yield Guild Games	$ 0.0354	$0.04	$0.12	$3.93万	$411.81万	-0.16%	-0.16
293	AI Sleepless AI	$ 0.0191	$0.02	$0.10	$1.61万	$269.19万	-3.68%	-3.68
294	SYN Synapse	$ 0.05477	$0.06	$0.08	$3.16万	$765.54万	3.82%	3.82
295	ACA Acala Network	$ 0.0008106	$0.00	$0.02	$9.66万	$46.30万	20%	20
296	MDT 量数币	$ 0.008433	$0.01	$0.00	$9,272.77	$570.20万	-1.66%	-1.66