COW最新价格_COW今日美元价格_COWK线图

CoW Protocol Token(COW)

$0.2174

≈ ￥1.53

-2.55% ($0.3574)

更新于：2025-12-25 07:47:47

24H最高 $0.2273

24H交易量 34.56万

今日开盘 $-0.14

24H最低 $0.2114

流通市值 $9,070.00万

最低日期 2022-11-11

历史最低 $0.043054

最高日期 2024-12-25

历史最高 $1.2268

24H最高 $0.2273

24H最低 $0.2114

24H交易量 34.56万

流通市值 $9,070.00万

今日开盘 $-0.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0003213	$0.00	$0.00	$1.32万	$32.13万	-17.46%	-17.46
1252	BICITY BiCity AI Projects	$ 0.0003421	$0.00	$0.00	$3.91万	$102.63万	4.9%	4.9
1253	AIAGENT Casper AI	$ 0.0004785	$0.00	$0.00	$1.86万	$60.19万	-20.36%	-20.36
1254	BUZ Buz Economy	$ 0.04504	$0.05	$0.07	$1.19万	$67.56万	0.08%	0.08
1255	ESE Eesee	$ 0.002547	$0.00	$0.01	$3.15万	$46.37万	-0.58%	-0.58
1256	BR Bohr	$ 0.06123	$0.06	$0.00	$10.52万	$97.13万	2.45%	2.45
1257	MAK MetaCene	$ 0.00163	$0.00	$0.00	$1.74万	$31.23万	0.8%	0.8
1258	XNA Neurai	$ 0.00009544	$0.00	$0.00	$1.45万	$63.68万	1.09%	1.09
1259	APP Moon App	$ 0.0003735	$0.00	$0.00	$4.98万	$15.13万	78.36%	78.36
1260	MV GensoKishi Metaverse	$ 0.004289	$0.00	$0.00	$2.98万	$47.58万	0.35%	0.35
1261	WELL3 WELL3	$ 0.00001041	$0.00	$0.00	$1.22万	$4.28万	0.09%	0.09
1262	ZERO ZeroLend	$ 0.06871	$0.07	$0.00	$1.32万	$17.18亿	0.2%	0.2
1263	AZUR Azuro Protocol	$ 0.003047	$0.00	$0.01	$2.21万	$49.30万	-0.22%	-0.22
1264	CATS Cats (catshouse.live)	$ 0.0000009584	$0.00	$0.00	$3.43万	$57.50万	-1.81%	-1.81
1265	UNIBOT Unibot	$ 1.545	$1.57	$0.01	$1.41万	$54.08万	-0.83%	-0.83
1266	HLG Holograph	$ 0.00002762	$0.00	$0.00	$8,484.00	$27.62万	-3.93%	-3.93
1267	OVL Overlay	$ 0.03785	$0.04	$0.10	$1.31万	$36.02万	0.74%	0.74
1268	PLANET PLANET	$ 0.0000004073	$0.00	$0.00	$1.22万	$40.73万	1.06%	1.06
1269	XZK Mystiko Network	$ 0.0005553	$0.00	$0.00	$1.23万	$13.33万	-1.56%	-1.56
1270	RING Darwinia Network	$ 0.0007322	$0.00	$0.00	$1.22万	$51.65万	-0.48%	-0.48
1271	LL LightLink	$ 0.007349	$0.01	$0.01	$1.47万	$60.02万	-0.62%	-0.62
1272	DUREV Povel Durev	$ 0.003546	$0.00	$0.00	$1.21万	$35.22万	-2.58%	-2.58
1273	LLYX Eli Lilly xStock	$ 1081.05	$1,084.73	$624.81	$1.16万	$143.46万	0.39%	0.39
1274	RADAR DappRadar	$ 0.0004661	$0.00	$0.00	$1.19万	$26.86万	-2.05%	-2.05
1275	RWAINC RWA Inc.	$ 0.002967	$0.00	$0.00	$1.46万	$37.26万	-1.16%	-1.16
1276	TRA Trabzonspor Fan Token	$ 0.244	$0.25	$0.40	$2.17万	$57.49万	-1.05%	-1.05
1277	POOLX Poolz Finance	$ 0.09436	$0.10	$0.15	$1.21万	$38.92万	7.7%	7.7
1278	GFI Gamefi Protocol	$ 0.1889	$0.20	$0.00	$2.00万	$34.00万	-2.92%	-2.92
1279	CATCH Space Catch	$ 0.001373	$0.00	$0.03	$3.97万	$4.17万	-17.93%	-17.93
1280	SNIFT StarryNift	$ 0.0004195	$0.00	$0.01	$1.94万	$5.28万	-12.05%	-12.05
1281	MAI MAI	$ 0.00006892	$0.00	$0.00	$1.17万	$6.89万	-7.24%	-7.24
1282	AIBOT Cherry AI	$ 0.006071	$0.01	$0.00	$1.20万	$134.47万	-0.6%	-0.6
1283	NERO NERO Chain	$ 0.002025	$0.00	$0.00	$1.60万	$49.01万	1.45%	1.45
1284	PELL Pell Network Token	$ 0.0006462	$0.00	$0.00	$1.55万	$21.71万	0.13%	0.13
1285	BLAST SafeBLAST	$ 0.0007203	$0.00	$0.00	$22.08万	$1,268.97亿	1.57%	1.57
1286	BEFE BEFE	$ 0.000006915	$0.00	$0.00	$1.20万	$69.15万	-0.43%	-0.43
1287	URO UniRouter	$ 0.0008999	$0.00	$0.00	$1.16万	$89.99万	100.02%	100.02
1288	G G Revolution	$ 0.004299	$0.00	$0.00	$4.12万	$34.39万	-1.6%	-1.6
1289	LAIR lair Finance	$ 0.001238	$0.00	$0.01	$1.18万	$12.36万	-1.66%	-1.66
1290	PFVS Puffverse	$ 0.001713	$0.00	$0.01	$3.83万	$19.97万	-6.54%	-6.54
1291	CAPS Ternoa	$ 0.0006929	$0.00	$0.00	$1.21万	$45.18万	-0.6%	-0.6
1292	WATERSOL Water	$ 0.000006203	$0.00	$0.00	$1.25万	$45.35万	-1.44%	-1.44
1293	AIX9 AthenaX9	$ 0.0005178	$0.00	$0.00	$1.18万	$51.78万	0.7%	0.7
1294	DIVER Divergence Protocol	$ 0.006928	$0.01	$0.00	$1.32万	$53.69万	-0.08%	-0.08

加载更多