CRCLON最新价格_CRCLON今日美元价格_CRCLONK线图

Circle Internet Group Tokenized Stock (Ondo)(CRCLON)

$100.82

≈ ￥687.89

0.24% ($19.51)

更新于：2026-05-04 01:03:52

24H最高 $102.97

24H交易量 4.38万

今日开盘 $81.31

24H最低 $100.11

流通市值 $31.88万

最低日期 2026-02-06

历史最低 $48.0171

最高日期 2025-10-10

历史最高 $159.04

24H最高 $102.97

24H最低 $100.11

24H交易量 4.38万

流通市值 $31.88万

今日开盘 $81.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0004892	$0.00	$0.00	$1.12万	$5.43万	-3.66%	-3.66
1302	AIX9 AthenaX9	$ 0.0003008	$0.00	$0.00	$0.00	$30.08万	0%	0
1303	VT VTRADING	$ 0.001482	$0.00	$0.00	$1.14万	$31.12万	-0.61%	-0.61
1304	AMZNX Amazon xStock	$ 268.84	$269.84	$194.66	$4.68万	$47.18万	0.62%	0.62
1305	AZUR Azuro Protocol	$ 0.0007821	$0.00	$0.00	$6,651.87	$12.65万	2.79%	2.79
1306	XNA Neurai	$ 0.00005109	$0.00	$0.00	$5,202.65	$34.09万	-3.6%	-3.6
1307	BST Blocksquare	$ 0.01595	$0.02	$0.02	$8,948.36	$34.79万	-0.43%	-0.43
1308	PIXFI Pixelverse	$ 0.00004321	$0.00	$0.00	$866.46	$21.61万	-3.84%	-3.84
1309	VTIX Vanguard xStock	$ 358.14	$358.14	$304.31	$799.01	$35.81万	0%	0
1310	MAK MetaCene	$ 0.001716	$0.00	$0.00	$215.59	$32.88万	0.88%	0.88
1311	MCDX McDonald's tokenized stock (xStock)	$ 294.46	$294.46	$27.84	$200.77	$29.45万	1.53%	1.53
1312	SKOP Skulls of Pepe Token	$ 0.005342	$0.01	$0.00	$2.85万	$80.13万	0.07%	0.07
1313	TICO Funtico	$ 0.00038795	$0.00	$0.00	$26.38	$73.13万	-0.07%	-0.07
1314	CREO Creo Engine	$ 0.0008441	$0.00	$0.00	$1.79万	$24.50万	-1.73%	-1.73
1315	IMT Immortal Token	$ 0.002801	$0.00	$0.00	$4.87万	$50.42万	1.3%	1.3
1316	ELX Elixir	$ 0.000995	$0.00	$0.00	$1,398.36	$15.85万	-5.59%	-5.59
1317	G G Revolution	$ 0.003618	$0.00	$0.00	$1,024.27	$28.94万	0.11%	0.11
1318	GMM Gamium	$ 0.00001678	$0.00	$0.00	$734.11	$19.56万	-2.83%	-2.83
1319	OAS Oasys	$ 0.0005142	$0.00	$0.00	$1.62万	$18.92万	-2.87%	-2.87
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 131.51	$131.73	$130.03	$5,237.91	$27.57万	0.01%	0.01
1321	RVV Astra Nova	$ 0.0003828	$0.00	$0.00	$299.62	$39.24万	8.01%	8.01
1322	RING Darwinia Network	$ 0.0005059	$0.00	$0.00	$357.52	$35.69万	1.81%	1.81
1323	LF LF	$ 0.00003851	$0.00	$0.00	$3,882.87	$38.51万	-2.06%	-2.06
1324	ANLOG Analog	$ 0.00006429	$0.00	$0.00	$6,298.22	$9.61万	-2.75%	-2.75
1325	CAPS Ternoa	$ 0.0006953	$0.00	$0.00	$305.71	$45.33万	2.73%	2.73
1326	HTR Hathor	$ 0.004448	$0.00	$0.00	$2,174.73	$22.24万	-2.73%	-2.73
1327	RWAINC RWA Inc.	$ 0.001448	$0.00	$0.00	$3,499.15	$18.18万	-0.41%	-0.41
1328	INFRA infraX	$ 0.05875	$0.06	$0.06	$1,237.77	$27.67万	5.11%	5.11
1329	LEGION Legion	$ 0.00098479	$0.00	$0.00	$1,661.29	$98.48万	-6.15%	-6.15
1330	PINGO PinGo	$ 0.009098	$0.01	$0.01	$1.57万	$18.20万	-0.75%	-0.75
1331	FRAG Fragmetric	$ 0.001884	$0.00	$0.00	$217.67	$38.06万	-1.36%	-1.36
1332	ULTI Ultiverse	$ 0.000173	$0.00	$0.00	$1.95万	$55.53万	3.3%	3.3
1333	ZKL zkLink	$ 0.000685	$0.00	$0.00	$5,608.19	$14.11万	2.08%	2.08
1334	DPR Deeper Network	$ 0.0002737	$0.00	$0.00	$1,932.13	$34.17万	-1.68%	-1.68
1335	DIVER Divergence Protocol	$ 0.003961	$0.00	$0.00	$76.48	$30.70万	-4.25%	-4.25
1336	QORPO QOPRO	$ 0.001769	$0.00	$0.00	$1.06万	$18.78万	-5.04%	-5.04
1337	MTV MultiVAC	$ 0.0002613	$0.00	$0.00	$1.45万	$32.82万	0%	0
1338	XRWA Xend Finance	$ 0.001646	$0.00	$0.00	$1.97万	$21.23万	-25.07%	-25.07
1339	STARHEROES StarHeroes	$ 0.001369	$0.00	$0.00	$3.05万	$30.22万	-0.43%	-0.43
1340	LL LightLink	$ 0.003214	$0.00	$0.00	$3,401.88	$26.25万	0.03%	0.03

加载更多