CRCLX最新价格_CRCLX今日美元价格_CRCLXK线图 - 第 11 页

Circle xStock(CRCLX)

$93.97

≈ ￥647.83

-7.36% ($108.75)

更新于：2026-04-09 17:59:59

更新于：2026-04-09 17:59:59

24H最高 $101.65

24H交易量 137.20万

今日开盘 $-14.78

24H最低 $92.42

流通市值 $150.34万

最低日期 2025-09-05

历史最低 $108.71

最高日期 2025-07-18

历史最高 $258.07

24H最高 $101.65

24H最低 $92.42

24H交易量 137.20万

流通市值 $150.34万

今日开盘 $-14.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011219	$0.00	$0.02	$39.21万	$239.44万	11.41%	11.41
502	LAYER Solayer	$ 0.08081	$0.08	$0.50	$1.70万	$1,697.01万	-3.71%	-3.71
503	CHEX Chintai	$ 0.01389	$0.01	$0.00	$2.03万	$1,387.42万	2.05%	2.05
504	ERA Caldera	$ 0.1269	$0.13	$0.67	$4.79万	$1,884.47万	-0.7%	-0.7
505	HOME Defi App	$ 0.01902	$0.02	$0.02	$1.37万	$5,135.41万	-0.52%	-0.52
506	IKA Ika	$ 0.00408	$0.00	$0.03	$13.44万	$1,224.00万	-2.11%	-2.11
507	DSYNC Destra Network	$ 0.01505	$0.02	$0.09	$2.67万	$1,458.26万	-3.33%	-3.33
508	BABY Babylon	$ 0.01347	$0.01	$0.04	$5.50万	$3,090.07万	4.17%	4.17
509	GEMS Gems VIP	$ 0.007059	$0.01	$0.01	$3.31万	$301.62万	-5.45%	-5.45
510	SPK Spark	$ 0.02022	$0.02	$0.03	$18.68万	$3,437.40万	-1.17%	-1.17
511	WKC Wiki Cat	$ 0.00000012638	$0.00	$0.00	$5.79万	$7,165.75万	-8.09%	-8.09
512	GOHOME GOHOME	$ 86.28	$88.11	$202.07	$3.98万	$4,313.09万	-1.14%	-1.14
513	CSPR Casper	$ 0.003043	$0.00	$0.01	$43.27万	$3,173.06万	1.23%	1.23
514	GIGA Gigachad	$ 0.00175	$0.00	$0.01	$1.75万	$1,627.92万	-3.52%	-3.52
515	EUL Euler Finance	$ 0.9472	$1.06	$1.45	$16.10万	$940.67万	2.66%	2.66
516	DIAM DIAM	$ 0.007705	$0.01	$0.01	$1.03万	$7,705.00万	-0.33%	-0.33
517	WUSD Worldwide USD	$ 0.9988	$1.00	$0.90	$9,470.35	$9,988.00万	-0.08%	-0.08
518	BAN Comedian	$ 0.05529	$0.06	$0.02	$6.91万	$5,528.79万	-7.13%	-7.13
519	ORCA Orca	$ 0.8899	$0.91	$0.36	$21.91万	$3,989.67万	-1.1%	-1.1
520	AWE AWE Network	$ 0.05083	$0.05	$0.05	$1.19万	$9,873.32万	0.83%	0.83
521	FAI Freysa	$ 0.003961	$0.00	$0.01	$2.96万	$3,243.94万	-2.26%	-2.26
522	JOC Japan Open Chain	$ 0.04964	$0.05	$0.05	$9,946.61	$4,964.00万	-3.57%	-3.57
523	WEMIX WEMIX	$ 0.2463	$0.25	$0.12	$9.20万	$3,035.25万	0.57%	0.57
524	AIXBT aixbt by Virtuals	$ 0.02632	$0.03	$0.07	$53.73万	$2,251.97万	6.38%	6.38
525	SWFTC 速币	$ 0.00335	$0.00	$0.00	$1.09万	$3,350.00万	-1.7%	-1.7
526	AIOT OKZOO	$ 0.03785	$0.04	$0.09	$86.54万	$189.25万	24.83%	24.83
527	SIGN Sign	$ 0.03212	$0.03	$0.06	$7.68万	$3,854.40万	1.7%	1.7
528	ME Magic Eden	$ 0.10377	$0.11	$0.64	$2.80万	$1,356.71万	-0.92%	-0.92
529	MOCA Moca Network	$ 0.012768	$0.01	$0.06	$1.81万	$1,632.16万	-4.08%	-4.08
530	AIC AI Companions	$ 0.02885	$0.03	$0.07	$5.81万	$2,163.75万	5.4%	5.4
531	ALE Project Ailey	$ 0.2633	$0.27	$0.51	$2.00万	$4,338.96万	-0.15%	-0.15
532	DAG Constellation	$ 0.008758	$0.01	$0.02	$8.65万	$2,502.86万	-0.9%	-0.9
533	GOAT Goatseus Maximus	$ 0.0172	$0.02	$0.04	$9.04万	$1,720.00万	0.11%	0.11
534	ANIME Anime	$ 0.004593	$0.00	$0.01	$2.22万	$2,543.88万	-1.58%	-1.58
535	BORA BORA	$ 0.03642	$0.04	$0.00	$1.33万	$3,377.96万	-0.16%	-0.16
536	OMI Ecomi	$ 0.00012232	$0.00	$0.00	$2.31万	$3,233.92万	-3.94%	-3.94
537	XPR Proton	$ 0.0023188	$0.00	$0.00	$3.89万	$3,212.11万	-0.28%	-0.28
538	XU3O8 xU3O8	$ 5.337	$5.38	$4.43	$18.29万	$8,539.20万	2.41%	2.41
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01769	$0.02	$0.03	$1.40万	$1,768.64万	-2.58%	-2.58
540	CROSS CROSS Protocol	$ 0.06169	$0.06	$0.05	$6.66万	$2,159.15万	-3.95%	-3.95
541	ALCH Alchemist AI	$ 0.06466	$0.07	$0.01	$4.09万	$5,496.10万	-1.82%	-1.82
542	PAAL PAAL AI	$ 0.01384	$0.01	$0.00	$4.95万	$1,384.00万	-1.42%	-1.42
543	SATS SATS (Ordinals)	$ 0.000000010941	$0.00	$0.00	$2.02万	$2,297.61万	-2.99%	-2.99
544	ZENT Zentry	$ 0.003207	$0.00	$0.01	$8,984.52	$2,007.45万	-0.43%	-0.43
545	TAG Tagger	$ 0.0005816	$0.00	$0.00	$6.40万	$6,304.81万	-1.27%	-1.27
546	DOLO Dolomite	$ 0.03384	$0.04	$0.03	$3.06万	$1,223.97万	1.59%	1.59
547	CPOOL Clearpool	$ 0.02434	$0.02	$0.02	$4.97万	$1,102.70万	2.78%	2.78