CROSS最新价格_CROSS今日美元价格_CROSSK线图 - 第 23 页

CROSS Protocol(CROSS)

$0.06873

≈ ￥0.47

-17.43% ($0.06873)

更新于：2026-04-13 07:16:00

更新于：2026-04-13 07:16:00

24H最高 $0.08485

24H交易量 35.42万

今日开盘 $-0

24H最低 $0.06622

流通市值 $2,405.55万

最低日期 2025-07-06

历史最低 $0.046275

最高日期 2025-07-18

历史最高 $0.4423

24H最高 $0.08485

24H最低 $0.06622

24H交易量 35.42万

流通市值 $2,405.55万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004029	$0.00	$0.00	$9,730.32	$40.29万	-2.68%	-2.68
1102	ZERC zkRace	$ 0.011362	$0.01	$0.02	$9,313.60	$136.34万	-1.36%	-1.36
1103	BLUM Blum	$ 0.003954	$0.00	$0.01	$1.97万	$37.99万	-6.81%	-6.81
1104	FUEL EtherParty	$ 0.0009604	$0.00	$0.00	$2.56万	$50.76万	0.03%	0.03
1105	LKY 幸运币	$ 0.10916	$0.11	$0.15	$1.02万	$143.36万	1.89%	1.89
1106	SPA Sperax	$ 0.003285	$0.00	$0.00	$1.17万	$88.97万	3.52%	3.52
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006853	$0.00	$0.00	$9,780.45	$64.29万	-2.12%	-2.12
1108	MIRAI MIRAI（SOL）	$ 0.0005041	$0.00	$0.00	$1.06万	$50.41万	1.28%	1.28
1109	EGG Nestree	$ 0.002532	$0.00	$0.00	$9,314.92	$351.96万	-0.82%	-0.82
1110	MDAO MarsDAO	$ 0.008253	$0.01	$0.00	$1.67万	$45.68万	-3.06%	-3.06
1111	GEAR Gearbox	$ 0.0002821	$0.00	$0.00	$7,936.86	$21.06万	3.75%	3.75
1112	FOREST Forest Protocol	$ 0.01929	$0.02	$0.03	$1.02万	$156.25万	-2.47%	-2.47
1113	LIME iMe Lab	$ 0.002727	$0.00	$0.00	$1.67万	$67.24万	0.62%	0.62
1114	MAD MAD	$ 0.0000005476	$0.00	$0.00	$1.21万	$54.76万	3.2%	3.2
1115	DNX Dynex	$ 0.01787	$0.02	$0.02	$1.19万	$90.89万	-1.05%	-1.05
1116	NRN Neuron	$ 0.004234	$0.00	$0.02	$1.01万	$41.49万	-3.22%	-3.22
1117	ARC Arc	$ 0.07978	$0.08	$0.00	$75.85万	$5,607.34万	11.53%	11.53
1118	XRWA Xend Finance	$ 0.00242	$0.00	$0.01	$1.07万	$31.22万	-1.9%	-1.9
1119	SD Stader Labs	$ 0.1309	$0.14	$0.24	$4.15万	$47.12万	-0.98%	-0.98
1120	LN Lnfi Network	$ 0.007363	$0.01	$0.02	$9,495.53	$87.07万	0%	0
1121	FUSE Fuse Network	$ 0.002974	$0.00	$0.01	$9,079.09	$65.39万	0.43%	0.43
1122	OVR OVR	$ 0.04122	$0.04	$0.02	$2.22万	$84.25万	1.9%	1.9
1123	CAT CatCoin	$ 0.000001601	$0.00	$0.00	$1.34万	$323.68亿	-4.53%	-4.53
1124	SWCH SwissCheese	$ 0.05074	$0.05	$0.14	$1.61万	$61.91万	0.33%	0.33
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,179.68	$200.66万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001309	$0.00	$0.00	$1.20万	$15.05万	-0.6%	-0.6
1127	BUCK GME MASCOT	$ 0.0004178	$0.00	$0.00	$9,212.93	$41.78万	-4.1%	-4.1
1128	TAKER Taker Protocol	$ 0.01647	$0.02	$0.01	$7.04万	$280.01万	0.12%	0.12
1129	LOULOU LOULOU	$ 0.0010748	$0.00	$0.00	$9,773.04	$107.48万	-5.15%	-5.15
1130	OPTIMUS OPTIMUS	$ 0.005963	$0.01	$0.01	$9,833.51	$59.63万	-0.15%	-0.15
1131	DUCK Unit Protocol	$ 0.000098	$0.00	$0.00	$6.40万	$4.52万	-7.8%	-7.8
1132	WOD World of Dypians	$ 0.009023	$0.01	$0.05	$8.62万	$28.41万	0.15%	0.15
1133	FOXSY Foxsy AI	$ 0.0019648	$0.00	$0.00	$2.94万	$79.27万	-1.1%	-1.1