CROSS最新价格_CROSS今日美元价格_CROSSK线图

CROSS Protocol(CROSS)

$0.07287

≈ ￥0.5

-3.7% ($0.10287)

更新于：2026-04-15 20:38:14

24H最高 $0.07744

24H交易量 18.43万

今日开盘 $-0.03

24H最低 $0.0715

流通市值 $2,550.45万

最低日期 2025-07-06

历史最低 $0.046275

最高日期 2025-07-18

历史最高 $0.4423

24H最高 $0.07744

24H最低 $0.0715

24H交易量 18.43万

流通市值 $2,550.45万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000044281	$0.00	$0.00	$4.75万	$13.28万	1.69%	1.69
1252	ESE Eesee	$ 0.00568	$0.01	$0.01	$2.97万	$103.40万	-4.9%	-4.9
1253	BR Bohr	$ 0.19677	$0.21	$0.00	$204.26万	$312.14万	60.93%	60.93
1254	MAK MetaCene	$ 0.00175	$0.00	$0.00	$9,713.33	$33.53万	1.44%	1.44
1255	XNA Neurai	$ 0.00003835	$0.00	$0.00	$1.34万	$25.59万	10.51%	10.51
1256	MV GensoKishi Metaverse	$ 0.0010845	$0.00	$0.00	$1.86万	$12.03万	2.44%	2.44
1257	WELL3 WELL3	$ 0.00001084	$0.00	$0.00	$9,952.98	$4.46万	-0.73%	-0.73
1258	ZERO ZeroLend	$ 0.04815	$0.05	$0.00	$1.01万	$12.04亿	-0.66%	-0.66
1259	AZUR Azuro Protocol	$ 0.00113	$0.00	$0.01	$1.47万	$18.28万	-0.08%	-0.08
1260	UNIBOT Unibot	$ 0.9096	$0.94	$0.01	$9,719.25	$31.84万	-2.56%	-2.56
1261	OVL Overlay	$ 0.02272	$0.02	$0.10	$1.47万	$21.62万	7.98%	7.98
1262	PLANET PLANET	$ 0.000000214	$0.00	$0.00	$4,826.50	$21.40万	-1.96%	-1.96
1263	XZK Mystiko Network	$ 0.0003265	$0.00	$0.00	$7,172.41	$7.84万	0.06%	0.06
1264	RING Darwinia Network	$ 0.0005127	$0.00	$0.00	$9,221.53	$36.17万	0%	0
1265	LL LightLink	$ 0.003239	$0.00	$0.01	$1.28万	$26.45万	-0.06%	-0.06
1266	DUREV Povel Durev	$ 0.004889	$0.00	$0.00	$1.03万	$48.56万	1.36%	1.36
1267	LLYX Eli Lilly xStock	$ 928.79	$954.12	$624.81	$9,299.40	$123.25万	-0.8%	-0.8
1268	RADAR DappRadar	$ 0.0003254	$0.00	$0.00	$8,992.20	$18.75万	0.21%	0.21
1269	RWAINC RWA Inc.	$ 0.001622	$0.00	$0.00	$2.54万	$20.37万	-5.8%	-5.8
1270	TRA Trabzonspor Fan Token	$ 0.2894	$0.30	$0.40	$2.27万	$68.19万	-0.65%	-0.65
1271	POOLX Poolz Finance	$ 0.09123	$0.10	$0.15	$1.05万	$37.63万	-3.72%	-3.72
1272	GFI Gamefi Protocol	$ 0.1162	$0.12	$0.00	$1.44万	$20.92万	-1.52%	-1.52
1273	AIBOT Cherry AI	$ 0.006377	$0.01	$0.00	$8,955.82	$141.25万	0.56%	0.56
1274	NERO NERO Chain	$ 0.003125	$0.00	$0.00	$1.49万	$75.63万	-2.19%	-2.19
1275	PELL Pell Network Token	$ 0.0002635	$0.00	$0.00	$1.07万	$8.85万	-7.6%	-7.6
1276	BLAST SafeBLAST	$ 0.0005081	$0.00	$0.00	$73.68万	$895.13亿	5.04%	5.04
1277	G G Revolution	$ 0.003831	$0.00	$0.00	$1.55万	$30.65万	0.44%	0.44
1278	LAIR lair Finance	$ 0.001514	$0.00	$0.01	$9,482.55	$15.11万	-1.43%	-1.43
1279	CAPS Ternoa	$ 0.0006678	$0.00	$0.00	$9,635.65	$43.54万	-2.87%	-2.87
1280	AIX9 AthenaX9	$ 0.0003153	$0.00	$0.00	$9,043.73	$31.53万	-0.63%	-0.63
1281	DIVER Divergence Protocol	$ 0.004311	$0.00	$0.00	$1.05万	$33.41万	-3.34%	-3.34

加载更多