CROWN最新价格_CROWN今日美元价格_CROWNK线图 - 第 5 页

Crown Token(CROWN)

$0.94384

≈ ￥6.51

2.13% ($0.64384)

更新于：2026-04-09 23:13:24

更新于：2026-04-09 23:13:24

24H最高 $0.99633

24H交易量 1.13万

今日开盘 $0.3

24H最低 $0.82419

流通市值 $283.15万

最低日期 2025-08-14

历史最低 $0.03108

最高日期 2023-04-21

历史最高 $2.282

24H最高 $0.99633

24H最低 $0.82419

24H交易量 1.13万

流通市值 $283.15万

今日开盘 $0.3

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03204	$0.04	$0.02	$160.21万	$3,204.00万	53.15%	53.15
202	KNC Kyber Network	$ 0.137	$0.14	$0.11	$1.72万	$2,435.99万	2.08%	2.08
203	XCH 奇亚	$ 2.305	$2.35	$8.40	$8.62万	$1,498.83万	-0.64%	-0.64
204	BANANAS31 Banana For Scale	$ 0.009664	$0.01	$0.00	$30.52万	$9,664.00万	4.02%	4.02
205	DIA DIA	$ 0.1825	$0.19	$0.21	$1.51万	$1,470.50万	0.55%	0.55
206	IOST IOST	$ 0.001074	$0.00	$0.00	$1.25万	$1,996.43万	-0.27%	-0.27
207	IQ Everipedia	$ 0.001067	$0.00	$0.00	$9,612.66	$1,924.09万	-1.38%	-1.38
208	TRB Tellor	$ 15.07	$15.18	$1.10	$1.69万	$2,567.09万	0.39%	0.39
209	ARK Ark	$ 0.1682	$0.17	$0.03	$9,052.59	$2,278.45万	-0.53%	-0.53
210	BB BounceBit	$ 0.02393	$0.02	$0.07	$1.50万	$979.93万	-1.44%	-1.44
211	ORBS Orbs	$ 0.008885	$0.01	$0.01	$1.36万	$2,814.52万	-2.59%	-2.59
212	API3 API3	$ 0.2796	$0.29	$0.49	$6.48万	$1,581.07万	-0.85%	-0.85
213	ETN Electroneum	$ 0.0009869	$0.00	$0.00	$1.40万	$1,769.79万	-2.08%	-2.08
214	CHR 幻彩币	$ 0.01804	$0.02	$0.01	$1.85万	$1,023.53万	4.88%	4.88
215	JOE Trader Joe	$ 0.05158	$0.06	$0.12	$28.63万	$1,735.34万	-7.33%	-7.33
216	COTI COTI	$ 0.0136	$0.01	$0.01	$3.83万	$1,507.76万	-0.29%	-0.29
217	CELR Celer Network	$ 0.002392	$0.00	$0.00	$1.05万	$1,694.85万	-1.23%	-1.23
218	OG OG Fan Token	$ 2.605	$2.63	$1.16	$3.03万	$978.94万	0.89%	0.89
219	RIF RSK Infrastructure Framework	$ 0.03423	$0.04	$0.03	$1.01万	$3,286.22万	-3.95%	-3.95
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$155.72万	$5,148.95万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.05828	$0.06	$0.07	$1.30万	$2,301.78万	-1.5%	-1.5
222	SCRT Secret Network	$ 0.08587	$0.09	$0.14	$1.70万	$2,543.71万	-4.47%	-4.47
223	WIN WINkLink	$ 0.00001915	$0.00	$0.00	$9,441.89	$1,841.73万	-0.82%	-0.82
224	AUDIO Audius	$ 0.01726	$0.02	$0.05	$3.21万	$1,412.63万	2.67%	2.67
225	POLYX Polymath Network	$ 0.04859	$0.05	$0.01	$6.07万	$1,888.11万	-0.87%	-0.87
226	MANTA Manta Network	$ 0.0636	$0.07	$0.16	$9.15万	$1,596.36万	-1.51%	-1.51
227	FUN FunFair	$ 0.03388	$0.04	$0.00	$42.58万	$1.70亿	6.1%	6.1
228	CTSI Cartesi	$ 0.03072	$0.03	$0.03	$8.06万	$1,863.26万	-4.5%	-4.5
229	LSK 应用链	$ 0.128	$0.13	$0.10	$1.15万	$1,649.93万	0.15%	0.15
230	AGLD Adventure Gold	$ 0.2583	$0.26	$0.21	$1.46万	$1,812.49万	3.52%	3.52
231	MTL Metal	$ 0.2842	$0.29	$0.11	$1.11万	$1,892.46万	-2.4%	-2.4
232	SPELL Spell Token	$ 0.0001599	$0.00	$0.00	$1.16万	$1,566.03万	-1.23%	-1.23
233	QKC QuarkChain	$ 0.003049	$0.00	$0.00	$8,679.03	$1,951.33万	0.52%	0.52
234	CTK 申图链	$ 0.1684	$0.17	$0.21	$9,319.00	$2,164.63万	0.17%	0.17
235	FORTH Ampleforth Governance Token	$ 0.2727	$0.33	$1.89	$4.13万	$391.15万	2.09%	2.09
236	AERGO Aergo	$ 0.05381	$0.06	$0.02	$2.77万	$1,950.41万	-0.86%	-0.86
237	EDU Open Campus	$ 0.04459	$0.05	$0.09	$4.07万	$1,258.04万	-6.26%	-6.26
238	OXT 兰花协议	$ 0.01252	$0.02	$0.05	$41.46万	$864.74万	-17.14%	-17.14
239	CYBER CyberConnect	$ 0.5049	$0.52	$0.89	$1.24万	$994.89万	-0.98%	-0.98
240	MAGIC Magic	$ 0.06413	$0.07	$0.06	$23.12万	$1,136.27万	10.15%	10.15
241	ALT AltLayer	$ 0.006845	$0.01	$0.02	$32.00万	$752.95万	3.72%	3.72
242	ELA 亦来云	$ 0.43	$0.45	$0.79	$1.35万	$874.92万	-3.34%	-3.34
243	MOVR Moonriver	$ 1.219	$1.26	$3.61	$2.12万	$714.29万	0.08%	0.08
244	MBL Moviebloc	$ 0.0009495	$0.00	$0.00	$9,154.63	$1,479.20万	-0.19%	-0.19
245	RAD Radicle	$ 0.224	$0.23	$0.56	$1.52万	$1,116.17万	2.28%	2.28
246	LUNA Terra	$ 0.05472	$0.06	$0.13	$1.02万	$1,232.10万	0.16%	0.16
247	POKT Pocket Network	$ 0.01284	$0.01	$0.01	$2.92万	$1,309.43万	-3.96%	-3.96
248	NCT PolySwarm	$ 0.006304	$0.01	$0.00	$9,703.22	$974.89万	-0.64%	-0.64
249	VANRY Vanar	$ 0.004072	$0.00	$0.02	$25.50万	$496.58万	-2.93%	-2.93
250	STG Stargate Finance	$ 0.2082	$0.22	$0.14	$1.13万	$4,254.33万	-4.05%	-4.05