CRTS最新价格_CRTS今日美元价格_CRTSK线图 - 第 16 页

Cratos(CRTS)

$0.000068

≈ ￥0

0.87% ($6.8E-5)

更新于：2026-04-05 20:29:38

更新于：2026-04-05 20:29:38

24H最高 $0.00006847

24H交易量 8.42万

今日开盘 $0

24H最低 $0.00006664

流通市值 $238.02万

最低日期 2022-12-03

历史最低 $0.00013003

最高日期 2022-01-22

历史最高 $0.007672

24H最高 $0.00006847

24H最低 $0.00006664

24H交易量 8.42万

流通市值 $238.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9993	$1.00	$1.00	$39.67万	$1,885.78万	-0.06%	-0.06
752	MAPO MAP Protocol	$ 0.003199	$0.00	$0.00	$9,516.19	$1,403.82万	-0.4%	-0.4
753	AIN Infinity Ground	$ 0.06159	$0.07	$0.05	$2.58万	$1,141.26万	5.33%	5.33
754	U Union	$ 0.9996	$1.00	$0.01	$9,493.10	$19.18亿	0.04%	0.04
755	QUAI Quai Network	$ 0.0273	$0.03	$0.03	$2.44万	$1,304.94万	-5.99%	-5.99
756	ARC AI Rig Complex	$ 0.05611	$0.06	$0.02	$35.33万	$5,611.00万	2.05%	2.05
757	ESPORTS Yooldo	$ 0.4459	$0.45	$0.05	$4.75万	$7,214.66万	19.7%	19.7
758	MORE Moonveil	$ 0.0000423	$0.00	$0.02	$1.63万	$7,609.30	1.7%	1.7
759	VELVET Velvet	$ 0.06655	$0.07	$0.04	$1.68万	$1,652.21万	-1.9%	-1.9
760	BBT BabyBoomToken	$ 0.2788	$0.31	$0.05	$6.31万	$4,634.05万	-9.24%	-9.24
761	AGRI AgriDex Governance Token	$ 0.0001801	$0.00	$0.01	$1.03万	$18.01万	9.15%	9.15
762	DADDY Daddy Tate	$ 0.010937	$0.01	$0.02	$1.11万	$655.87万	15.8%	15.8
763	STO StakeStone	$ 0.21996	$0.27	$0.05	$1,200.76万	$4,956.43万	58.38%	58.38
764	HIPPO sudeng	$ 0.0004155	$0.00	$0.00	$80.43万	$415.50万	3.56%	3.56
765	SUPRA SUPRA	$ 0.0004059	$0.00	$0.00	$3.07万	$243.54万	0.37%	0.37
766	COOKIE Cookie	$ 0.01598	$0.02	$0.07	$1.98万	$237.46万	-2.5%	-2.5
767	PNG Pangolin	$ 0.0271	$0.03	$0.01	$2.06万	$349.38万	1.11%	1.11
768	BSU Baby Shark Universe	$ 0.04081	$0.05	$0.08	$4.29万	$685.61万	-4.78%	-4.78
769	DOG The Doge NFT	$ 0.0006887	$0.00	$0.00	$8.10万	$525.92万	-2.27%	-2.27
770	DAO DAO Maker	$ 0.05223	$0.06	$0.10	$7.83万	$751.81万	-7.62%	-7.62
771	SFI Singularity Finance	$ 0.005269	$0.01	$0.03	$1.09万	$263.45万	2.33%	2.33
772	AQT Alpha Quark Token	$ 0.4903	$0.50	$0.61	$1.66万	$785.66万	-1.38%	-1.38
773	RBNT Redbelly Network	$ 0.003966	$0.00	$0.01	$1.88万	$404.48万	5.5%	5.5
774	SHELL 贝壳链	$ 0.02823	$0.03	$0.00	$2.56万	$396.85万	-3.65%	-3.65
775	ZK Polyhedra	$ 0.01558	$0.02	$0.08	$62.21万	$141.78万	2.16%	2.16
776	VELO Velo	$ 0.003658	$0.00	$0.00	$5.70万	$449.91万	-3.81%	-3.81
777	CHIRP Chirp Token	$ 0.005983	$0.01	$0.02	$2.47万	$179.49万	-8.26%	-8.26
778	EMT EtherMail	$ 0.0006644	$0.00	$0.00	$1.22万	$332.20万	1.82%	1.82
779	AIO OLAXBT	$ 0.07594	$0.08	$0.05	$1.58万	$1,748.52万	-2.59%	-2.59
780	Q Quack AI	$ 0.008066	$0.01	$0.01	$8.04万	$1,303.47万	0.09%	0.09
781	CESS CESS Network	$ 0.002718	$0.00	$0.00	$1.10万	$720.27万	-0.69%	-0.69
782	UOS Universal Operating System	$ 0.006366	$0.01	$0.03	$2.94万	$281.38万	18.12%	18.12
783	TLOS Telos	$ 0.01084	$0.01	$0.03	$5.04万	$292.81万	0.37%	0.37
784	ROAM Roam	$ 0.03066	$0.03	$0.07	$1.65万	$367.92万	-1.95%	-1.95
785	HOME OtterHome	$ 0.02002	$0.02	$0.00	$1.49万	$800.80万	-0.24%	-0.24
786	MAJOR MAJOR	$ 0.06144	$0.06	$0.10	$1.53万	$614.40万	-0.27%	-0.27
787	MED Medibloc	$ 0.002126	$0.00	$0.00	$1.01万	$630.65万	0.42%	0.42
788	MLC My Lovely Coin	$ 0.0125	$0.01	$0.18	$3.54万	$61.93万	0%	0
789	DIMO DIMO	$ 0.012108	$0.01	$0.04	$1.08万	$237.10万	-1.64%	-1.64
790	TDROP ThetaDrop	$ 0.0005265	$0.00	$0.00	$1.87万	$581.82万	-3.18%	-3.18
791	MEMEFI MemeFi	$ 0.0001229	$0.00	$0.00	$1.68万	$122.90万	5.85%	5.85
792	OVER OverProtocol	$ 0.003152	$0.00	$0.02	$1.01万	$315.20万	-0.44%	-0.44
793	GFI Goldfinch	$ 0.1187	$0.12	$0.30	$1.29万	$345.84万	-1.57%	-1.57
794	A47 AGENDA 47	$ 0.004331	$0.00	$0.00	$1.39万	$433.10万	1.19%	1.19
795	TREAT Shiba Inu Treat	$ 0.000183	$0.00	$0.00	$3.34万	$183.00万	-0.75%	-0.75