CrowdStrike xStock(CRWDX)
$379.64
≈ ￥2611.92
0.11% ($37.62)
更新于：2026-04-13 20:47:10
更新于：2026-04-13 20:47:10
24H最高 $397.67
24H交易量 9,637.03
今日开盘 $342.02
24H最低 $370.3
流通市值 $42.52万
最低日期 2025-09-04
历史最低 $402.9
最高日期 2025-08-04
历史最高 $461.22
24H最高 $397.67
24H最低 $370.3
24H交易量 9,637.03
流通市值 $42.52万
今日开盘 $342.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,126.73 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01515 $0.02 $0.00 $6.51万 $14.55兆 0.46% 0.46
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02009 $0.02 $0.05 $1.07万 $100.46万 0.39% 0.39
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6434 $0.71 $0.57 $5.46万 $241.08万 -9.07% -9.07
1055
ShpingLOGO
SHPING Shping
$ 0.001057 $0.00 $0.00 $3.43万 $82.56万 -1.21% -1.21
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0001638 $0.00 $0.01 $3,713.47 $5.05万 1.61% 1.61
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00002098 $0.00 $0.00 $2,063.47 $1.83万 -7.25% -7.25
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001819 $0.00 $0.01 $7.59万 $37.48万 -11.18% -11.18
1059
RaribleLOGO
RARI Rarible
$ 0.1458 $0.16 $0.33 $2.68万 $52.54万 -2.34% -2.34
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006123 $0.00 $0.00 $2.12万 $37.14万 2.8% 2.8
1061
MAGALOGO
TRUMP MAGA
$ 2.805 $2.85 $0.07 $109.96万 $1.32亿 0.17% 0.17
1062
MAGALOGO
TRUMP MAGA
$ 2.805 $2.85 $0.07 $109.96万 $1.32亿 0.17% 0.17
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.062 $0.07 $0.08 $1.08万 $130.42万 -0.32% -0.32
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02232 $0.02 $0.11 $2.18万 $56.26万 -3.58% -3.58
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02965 $0.03 $0.10 $7.90万 $74.13万 -1.78% -1.78
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002147 $0.00 $0.00 $9,216.57 $214.70万 0% 0
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6516 $0.66 $0.32 $12.81万 $547.34万 2.05% 2.05
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.17617 $0.20 $0.03 $9,601.79 $210.36万 -10.52% -10.52
1070
ScallopLOGO
SCA Scallop
$ 0.01724 $0.02 $0.06 $9,579.86 $61.20万 0.05% 0.05
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001215 $0.00 $0.00 $1.01万 $93.56万 -3.11% -3.11
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0001936 $0.00 $0.00 $9,990.16 $23.23万 -4.77% -4.77
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.046 $0.05 $0.15 $1.72万 $96.60万 40.67% 40.67
1074
奇特币LOGO
QTC 奇特币
$ 0.02017 $0.02 $0.02 $1.58万 $101.13万 1.1% 1.1
1075
TerraceLOGO
TRC Terrace
$ 0.0143 $0.01 $0.00 $1.08万 $1,430.00万 0% 0
1076
Clore AILOGO
CLORE Clore AI
$ 0.002199 $0.00 $0.01 $1.19万 $54.86万 -0.63% -0.63
1077
KONETLOGO
KONET KONET
$ 0.034729 $0.04 $0.01 $6.47万 $694.95万 -0.13% -0.13
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001944 $0.00 $0.00 $12.89万 $217.30万 0.62% 0.62
1079
GOMBLELOGO
GM GOMBLE
$ 0.002229 $0.00 $0.01 $2.67万 $61.74万 -1.15% -1.15
1080
BillyLOGO
BILLY Billy
$ 0.0005814 $0.00 $0.00 $1.12万 $54.43万 -2.48% -2.48
1081
BEAMLOGO
BEAM BEAM
$ 0.01975 $0.02 $0.02 $9,576.72 $234.66万 -3.61% -3.61
1082
LIORALOGO
LIORA LIORA
$ 0.000242 $0.00 $0.01 $9,530.01 $5.69万 -7.49% -7.49
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002916 $0.00 $0.00 $9,246.62 $94.58万 -0.91% -0.91
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002529 $0.00 $0.00 $2.40万 $126.45万 0.19% 0.19
1085
InspectLOGO
INSP Inspect
$ 0.001012 $0.00 $0.00 $1.41万 $15.35万 -4.79% -4.79
1086
zkLinkLOGO
ZKL zkLink
$ 0.00068 $0.00 $0.01 $9,888.55 $14.01万 0.14% 0.14
1087
RCADELOGO
RCADE RCADE
$ 0.00002346 $0.00 $0.00 $1.06万 $19.47万 -2.12% -2.12
1088
TON StationLOGO
MRSOON TON Station
$ 0.0000063 $0.00 $0.00 $9,523.63 $43.67万 -1.62% -1.62
1089
AI NetworkLOGO
AIN AI Network
$ 0.07756 $0.13 $0.01 $157.14万 $228.61万 -27.32% -27.32
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01404 $0.01 $0.01 $3.17万 $152.87万 -1.4% -1.4
1091
LympidLOGO
LYP Lympid
$ 0.005245 $0.01 $0.02 $4.50万 $48.36万 0.05% 0.05
1092
EverclearLOGO
CLEAR Everclear
$ 0.0006363 $0.00 $0.01 $1.39万 $12.22万 -3.23% -3.23
加载更多