CRWDX最新价格_CRWDX今日美元价格_CRWDXK线图

CrowdStrike xStock(CRWDX)

$379.2

≈ ￥2608.9

1% ($189.6)

更新于：2026-04-12 04:57:46

24H最高 $382.21

24H交易量 1.05万

今日开盘 $189.6

24H最低 $365.65

流通市值 $42.47万

最低日期 2025-09-04

历史最低 $402.9

最高日期 2025-08-04

历史最高 $461.22

24H最高 $382.21

24H最低 $365.65

24H交易量 1.05万

流通市值 $42.47万

今日开盘 $189.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006934	$0.01	$0.02	$3.43万	$72.05万	0.74%	0.74
352	HOOK Hooked Protocol	$ 0.008292	$0.01	$0.08	$3.76万	$41.46万	0.41%	0.41
353	ASR AS Roma Fan Token	$ 1.257	$1.28	$0.95	$1.50万	$272.00万	0%	0
354	CITY Manchester City Fan Token	$ 0.5606	$0.62	$0.80	$2.34万	$241.87万	7.95%	7.95
355	BTS 比特股	$ 0.0010004	$0.00	$0.00	$9,697.31	$299.60万	0.58%	0.58
356	FIDA Bonfida	$ 0.01579	$0.02	$0.05	$1.39万	$70.63万	-0.06%	-0.06
357	YFII DFI.Money	$ 34.72	$36.90	$55.89	$1.16万	$134.01万	-4.08%	-4.08
358	ACM AC Milan Fan Token	$ 0.4135	$0.42	$0.69	$1.32万	$129.89万	0.65%	0.65
359	ATM Atletico de Madrid Fan Token	$ 1.1151	$1.21	$0.93	$1.82万	$232.72万	1.11%	1.11
360	LEVER Lever Finance	$ 0.000007008	$0.00	$0.00	$1.08万	$20.38万	-1.4%	-1.4
361	JUV Juventus Fan Token	$ 0.5241	$0.54	$0.83	$9,095.85	$68.97万	0.84%	0.84
362	AE 阿姨币	$ 0.006541	$0.01	$0.00	$1.05万	$232.47万	-2.72%	-2.72
363	UNFI Unifi Protocol DAO	$ 0.04002	$0.04	$0.13	$1.20万	$24.51万	0.3%	0.3
364	XCAD XCAD Network	$ 0.0001961	$0.00	$0.03	$629.73	$7,195.61	-29.96%	-29.96
365	IRIS IRISnet	$ 0.0003529	$0.00	$0.00	$1.12万	$43.65万	-9.04%	-9.04
366	MDX Mdex	$ 0.0006284	$0.00	$0.00	$9,446.17	$59.40万	0.59%	0.59
367	PROS Prosper	$ 0.02018	$0.02	$0.03	$1.67万	$9.03万	-2.08%	-2.08
368	VGX Voyager Token	$ 0.0002001	$0.00	$0.00	$1.02万	$5.57万	2.82%	2.82
369	WING Wing	$ 0.03819	$0.04	$0.13	$1.12万	$9.02万	2.11%	2.11
370	X AI-X	$ 0.00001319	$0.00	$0.00	$1.21万	$1,319.00亿	6.11%	6.11
371	SMART SMART	$ 0.0064112	$0.01	$0.00	$9.82万	$577.01亿	16.79%	16.79
372	MOVE MarketMove	$ 0.01833	$0.02	$0.00	$16.39万	$43.12亿	0.1%	0.1
373	SOON SOON	$ 0.1333	$0.16	$0.00	$70.26万	$93.31亿	13.06%	13.06
374	HYPE Hyperliquid	$ 42.944	$43.13	$9.35	$979.59万	$143.40亿	2.25%	2.25
375	HOPPY HOPPY	$ 0.000003717	$0.00	$0.00	$9,426.02	$15.64亿	4.79%	4.79
376	HOPPY Hoppy	$ 0.000003717	$0.00	$0.00	$9,426.02	$15.64亿	4.79%	4.79
377	XT XT Token	$ 4.223	$4.22	$0.87	$7.98万	$42.23亿	1.78%	1.78
378	HYPE Supreme Finance	$ 42.944	$43.13	$0.00	$979.59万	$45.46亿	2.25%	2.25
379	POL Polygon Ecosystem Token	$ 0.08649	$0.09	$0.15	$37.82万	$9.05亿	1.13%	1.13
380	ONDO Ondo	$ 0.2615	$0.26	$0.18	$32.72万	$8.26亿	1.86%	1.86
381	SUT SuperTrust	$ 0.82	$0.87	$2.61	$37.16万	$1.54亿	15.02%	15.02
382	USD1 World Liberty Financial USDv	$ 0.9991	$1.00	$0.97	$61.88万	$22.02亿	-0.01%	-0.01

加载更多