CSCOON最新价格_CSCOON今日美元价格_CSCOONK线图 - 第 23 页

Cisco Systems (Ondo Tokenized Stock)(CSCOON)

$87.01

≈ ￥595.24

1.3% ($49.18)

更新于：2026-04-18 19:18:37

更新于：2026-04-18 19:18:37

24H最高 $87.29

24H交易量 23.55万

今日开盘 $37.83

24H最低 $85.79

流通市值 $42.17万

最低日期 2025-09-06

历史最低 $66.36

最高日期 2025-09-04

历史最高 $68.38

24H最高 $87.29

24H最低 $85.79

24H交易量 23.55万

流通市值 $42.17万

今日开盘 $37.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.000483	$0.00	$0.00	$5,620.11	$48.30万	-3.36%	-3.36
1102	ZERC zkRace	$ 0.010542	$0.01	$0.02	$2,366.27	$126.50万	-3.95%	-3.95
1103	BLUM Blum	$ 0.003372	$0.01	$0.01	$10.03万	$32.40万	-7%	-7
1104	FUEL EtherParty	$ 0.0009425	$0.00	$0.00	$1.75万	$49.81万	-0.04%	-0.04
1105	LKY 幸运币	$ 0.12872	$0.14	$0.15	$2,090.71	$169.05万	13.68%	13.68
1106	SPA Sperax	$ 0.003155	$0.00	$0.00	$6,023.01	$85.45万	1.05%	1.05
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006955	$0.00	$0.00	$348.21	$65.24万	-1.83%	-1.83
1108	MIRAI MIRAI（SOL）	$ 0.0005368	$0.00	$0.00	$1,184.56	$53.68万	-0.26%	-0.26
1109	EGG Nestree	$ 0.002657	$0.00	$0.00	$698.62	$369.33万	-2.7%	-2.7
1110	MDAO MarsDAO	$ 0.007798	$0.01	$0.00	$7,946.58	$43.16万	-0.28%	-0.28
1111	FOREST Forest Protocol	$ 0.01961	$0.02	$0.03	$4,336.22	$158.84万	0.05%	0.05
1112	LIME iMe Lab	$ 0.002981	$0.00	$0.00	$9,435.88	$73.50万	-0.69%	-0.69
1113	MAD MAD	$ 0.0000006001	$0.00	$0.00	$2,238.42	$60.01万	-2.16%	-2.16
1114	DNX Dynex	$ 0.01614	$0.02	$0.02	$9,835.32	$82.09万	1%	1
1115	NRN Neuron	$ 0.003351	$0.00	$0.02	$8,051.48	$32.84万	-0.59%	-0.59
1116	ARC Arc	$ 0.06955	$0.07	$0.00	$47.01万	$4,888.32万	-2.48%	-2.48
1117	XRWA Xend Finance	$ 0.002433	$0.00	$0.01	$1,755.07	$31.38万	1.71%	1.71
1118	SD Stader Labs	$ 0.146	$0.17	$0.24	$28.37万	$52.56万	5.49%	5.49
1119	LN Lnfi Network	$ 0.007385	$0.01	$0.02	$3.22	$87.33万	0%	0
1120	FUSE Fuse Network	$ 0.003032	$0.00	$0.01	$306.34	$66.67万	0.09%	0.09
1121	OVR OVR	$ 0.04318	$0.04	$0.02	$7,821.92	$88.26万	-0.59%	-0.59
1122	CAT CatCoin	$ 0.000001914	$0.00	$0.00	$2.22万	$386.96亿	-5.2%	-5.2
1123	SWCH SwissCheese	$ 0.05099	$0.05	$0.14	$15.19万	$62.21万	-0.37%	-0.37
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002496	$0.00	$0.00	$181.65	$197.18万	-1.03%	-1.03
1125	RIZ Rivalz Network	$ 0.0001326	$0.00	$0.00	$8,258.94	$15.25万	4.65%	4.65
1126	BUCK GME MASCOT	$ 0.000413	$0.00	$0.00	$1,416.64	$41.30万	4.9%	4.9
1127	TAKER Taker Protocol	$ 0.00461	$0.02	$0.01	$32.42万	$78.37万	-71.25%	-71.25
1128	LOULOU LOULOU	$ 0.0011628	$0.00	$0.00	$26.55	$116.28万	-0.62%	-0.62
1129	OPTIMUS OPTIMUS	$ 0.005672	$0.01	$0.01	$4,200.64	$56.72万	-2.49%	-2.49
1130	DUCK Unit Protocol	$ 0.00007009	$0.00	$0.00	$2.74万	$3.23万	-10.25%	-10.25
1131	WOD World of Dypians	$ 0.009067	$0.01	$0.05	$8.66万	$28.55万	8.14%	8.14
1132	FOXSY Foxsy AI	$ 0.0021766	$0.00	$0.00	$1.97万	$87.82万	-1.37%	-1.37