CSCOX最新价格_CSCOX今日美元价格_CSCOXK线图 - 第 16 页

Cisco xStock(CSCOX)

$81.83

≈ ￥562.99

-1.92% ($170.78)

更新于：2026-04-13 21:43:31

更新于：2026-04-13 21:43:31

24H最高 $84.49

24H交易量 9,841.58

今日开盘 $-88.95

24H最低 $81.81

流通市值 $8.18万

最低日期 2025-08-16

历史最低 $65.84

最高日期 2025-08-11

历史最高 $72.56

24H最高 $84.49

24H最低 $81.81

24H交易量 9,841.58

流通市值 $8.18万

今日开盘 $-88.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9991	$1.00	$1.00	$18.45万	$1,885.40万	0.01%	0.01
752	MAPO MAP Protocol	$ 0.003299	$0.00	$0.00	$9,423.03	$1,447.70万	-0.45%	-0.45
753	AIN Infinity Ground	$ 0.07562	$0.13	$0.05	$157.74万	$1,401.24万	-27.59%	-27.59
754	U Union	$ 0.9993	$1.00	$0.01	$9,602.00	$19.18亿	0.02%	0.02
755	QUAI Quai Network	$ 0.02932	$0.03	$0.03	$3.25万	$1,401.50万	1.84%	1.84
756	ARC AI Rig Complex	$ 0.07252	$0.08	$0.02	$108.03万	$7,252.00万	-7.88%	-7.88
757	ESPORTS Yooldo	$ 0.45	$0.47	$0.05	$15.50万	$7,281.00万	0.94%	0.94
758	MORE Moonveil	$ 0.00003979	$0.00	$0.02	$2.26万	$7,157.78	0.25%	0.25
759	VELVET Velvet	$ 0.09167	$0.10	$0.04	$31.96万	$2,275.86万	17.91%	17.91
760	BBT BabyBoomToken	$ 0.2004	$0.20	$0.05	$6.69万	$3,330.93万	5.58%	5.58
761	AGRI AgriDex Governance Token	$ 0.0002576	$0.00	$0.01	$1.32万	$25.76万	19.25%	19.25
762	DADDY Daddy Tate	$ 0.010514	$0.01	$0.02	$9,463.81	$630.51万	-0.49%	-0.49
763	STO StakeStone	$ 0.1164	$0.12	$0.05	$55.58万	$2,622.88万	-4.22%	-4.22
764	HIPPO sudeng	$ 0.0001777	$0.00	$0.00	$10.85万	$177.70万	-8.73%	-8.73
765	SUPRA SUPRA	$ 0.000468	$0.00	$0.00	$5.99万	$280.80万	-1.55%	-1.55
766	COOKIE Cookie	$ 0.01545	$0.02	$0.07	$3.62万	$229.59万	-2.46%	-2.46
767	PNG Pangolin	$ 0.0277	$0.03	$0.01	$2.26万	$357.11万	-1.21%	-1.21
768	BSU Baby Shark Universe	$ 0.04461	$0.05	$0.08	$1.40万	$749.45万	-6.43%	-6.43
769	DOG The Doge NFT	$ 0.00068	$0.00	$0.00	$4.94万	$519.27万	-2.45%	-2.45
770	DAO DAO Maker	$ 0.04733	$0.05	$0.10	$2.38万	$681.28万	-1.45%	-1.45
771	SFI Singularity Finance	$ 0.00551	$0.01	$0.03	$1.23万	$275.50万	0.16%	0.16
772	AQT Alpha Quark Token	$ 0.5156	$0.58	$0.61	$2.32万	$826.21万	0.29%	0.29
773	RBNT Redbelly Network	$ 0.003197	$0.00	$0.01	$1.96万	$326.06万	-3.82%	-3.82
774	SHELL 贝壳链	$ 0.02867	$0.03	$0.00	$5.73万	$403.03万	-4.94%	-4.94
775	ZK Polyhedra	$ 0.01525	$0.02	$0.08	$15.72万	$138.78万	-2.49%	-2.49
776	VELO Velo	$ 0.003338	$0.00	$0.00	$7.22万	$410.55万	-0.77%	-0.77
777	CHIRP Chirp Token	$ 0.006681	$0.01	$0.02	$3.68万	$200.43万	-0.04%	-0.04
778	EMT EtherMail	$ 0.0006474	$0.00	$0.00	$1.09万	$323.70万	-0.03%	-0.03
779	AIO OLAXBT	$ 0.11311	$0.14	$0.05	$50.64万	$2,604.36万	25.45%	25.45
780	Q Quack AI	$ 0.008936	$0.01	$0.01	$43.43万	$1,444.06万	-2.43%	-2.43
781	CESS CESS Network	$ 0.002843	$0.00	$0.00	$9,359.18	$753.40万	0.1%	0.1
782	UOS Universal Operating System	$ 0.005763	$0.01	$0.03	$4.69万	$254.72万	-9.76%	-9.76
783	TLOS Telos	$ 0.01016	$0.01	$0.03	$8.99万	$274.45万	-2.49%	-2.49
784	ROAM Roam	$ 0.02022	$0.02	$0.07	$1.66万	$242.64万	-11.74%	-11.74
785	HOME OtterHome	$ 0.01873	$0.02	$0.00	$1.01万	$749.20万	0%	0
786	MAJOR MAJOR	$ 0.06059	$0.06	$0.10	$9,573.53	$605.90万	-2.21%	-2.21
787	MED Medibloc	$ 0.002151	$0.00	$0.00	$1.25万	$638.07万	0.18%	0.18
788	MLC My Lovely Coin	$ 0.01269	$0.01	$0.18	$4.29万	$62.87万	3.08%	3.08
789	DIMO DIMO	$ 0.012367	$0.01	$0.04	$1.46万	$242.17万	-0.77%	-0.77
790	TDROP ThetaDrop	$ 0.0005247	$0.00	$0.00	$1.04万	$579.84万	-1.48%	-1.48
791	MEMEFI MemeFi	$ 0.0001454	$0.00	$0.00	$1.69万	$145.40万	-4.02%	-4.02
792	OVER OverProtocol	$ 0.001163	$0.00	$0.02	$38.06万	$116.30万	-22.77%	-22.77
793	GFI Goldfinch	$ 0.1194	$0.12	$0.30	$1.36万	$347.88万	-1.32%	-1.32
794	A47 AGENDA 47	$ 0.003595	$0.00	$0.00	$6.27万	$359.50万	-16.76%	-16.76
795	TREAT Shiba Inu Treat	$ 0.0001735	$0.00	$0.00	$5.32万	$173.50万	-3.01%	-3.01