CSPR最新价格_CSPR今日美元价格_CSPRK线图 - 第 20 页

Casper(CSPR)

$0.002993

≈ ￥0.02

3.06% ($0.002993)

更新于：2026-04-09 06:54:51

更新于：2026-04-09 06:54:51

24H最高 $0.003853

24H交易量 39.32万

今日开盘 $0

24H最低 $0.002894

流通市值 $3,120.93万

最低日期 2024-11-05

历史最低 $0.006206

最高日期 2021-05-11

历史最高 $38.5838

24H最高 $0.003853

24H最低 $0.002894

24H交易量 39.32万

流通市值 $3,120.93万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004966	$0.01	$0.00	$1.01万	$390.80万	13.32%	13.32
952	KARRAT KARRAT	$ 0.004311	$0.00	$0.03	$1.17万	$52.85万	3.87%	3.87
953	SKATE Skate	$ 0.002196	$0.00	$0.03	$5.41万	$32.94万	4.52%	4.52
954	TANSSI Tanssi	$ 0.0004232	$0.00	$0.04	$1.05万	$6.48万	3.01%	3.01
955	BDXN BONDEX	$ 0.001805	$0.00	$0.03	$3.85万	$28.88万	-2.85%	-2.85
956	DOGEGOV Department Of Government Efficiency	$ 0.002088	$0.00	$0.01	$1.61万	$204.44万	8.63%	8.63
957	CELL Cellframe	$ 0.06923	$0.07	$0.02	$7.65万	$198.53万	7.95%	7.95
958	NIM 网络币	$ 0.0004725	$0.00	$0.00	$1.48万	$425.41万	-3.98%	-3.98
959	STREAM Streamflow	$ 0.005878	$0.01	$0.02	$1.23万	$70.54万	0.87%	0.87
960	SPEC Spectral	$ 0.08895	$0.09	$0.41	$2.23万	$125.46万	9.82%	9.82
961	SEAM Seamless	$ 0.08623	$0.09	$0.34	$1.56万	$127.32万	-5.72%	-5.72
962	GLQ GraphLinq Protocol	$ 0.004566	$0.00	$0.00	$1.03万	$170.31万	5.93%	5.93
963	GRIN 古灵币	$ 0.04234	$0.04	$0.01	$9,396.43	$717.83万	0.47%	0.47
964	REEF Reef Finance	$ 0.00007115	$0.00	$0.00	$1.05万	$146.10万	2.96%	2.96
965	WXTM Wrapped MinoTari	$ 0.0007245	$0.00	$0.00	$1.03万	$115.35万	-9.01%	-9.01
966	FB Fractal Bitcoin	$ 0.4244	$0.44	$0.37	$36.56万	$577.22万	-0.3%	-0.3
967	GAT Gather	$ 0.5082	$0.51	$0.50	$1.04万	$508.20万	0.63%	0.63
968	SIX SIX Network	$ 0.00921	$0.01	$0.00	$3.36万	$252.15万	2.31%	2.31
969	CATCOIN CatCoin	$ 0.00000000003084	$0.00	$0.00	$1.33万	$154.20万	2.08%	2.08
970	RION Hyperion	$ 0.304	$0.30	$0.27	$1.10万	$516.80万	1.91%	1.91
971	ROCK Rock Dao	$ 0.002372	$0.00	$0.00	$1.35万	$1,084.90万	-19.56%	-19.56
972	ZKWASM ZKWASM	$ 0.003592	$0.00	$0.02	$1.38万	$36.72万	-0.49%	-0.49
973	PACK HashPack	$ 0.008357	$0.01	$0.01	$1.14万	$270.01万	5.01%	5.01
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01356	$0.01	$0.03	$1.23万	$122.43万	2.72%	2.72
976	KYVE KYVE Network	$ 0.001789	$0.00	$0.01	$1.10万	$137.30万	-2.13%	-2.13
977	WXM WeatherXM	$ 0.01468	$0.02	$0.09	$2.50万	$88.08万	-14.2%	-14.2
978	ONE ONE	$ 0.002234	$0.00	$0.00	$2.81万	$2,110.92万	4.88%	4.88
979	HINT HIve Intelligence	$ 0.0008472	$0.00	$0.00	$9,947.96	$84.72万	2.1%	2.1
980	TICO Funtico	$ 0.00041301	$0.00	$0.00	$1.48万	$77.85万	4.6%	4.6
981	TRUF Truflation	$ 0.003964	$0.00	$0.01	$1.24万	$96.50万	3.17%	3.17
982	XSWAP XSwap	$ 0.006446	$0.01	$0.03	$1.10万	$90.88万	2.56%	2.56
983	LABUBU LABUBU SOL	$ 0.0007267	$0.00	$0.00	$1.30万	$72.67万	10.42%	10.42
984	SAMO Samoyedcoin	$ 0.0004457	$0.00	$0.00	$1.06万	$163.00万	3.02%	3.02
985	SUKU SUKU	$ 0.007025	$0.01	$0.02	$1.12万	$125.33万	-0.86%	-0.86
986	GATA Gata	$ 0.001574	$0.00	$0.03	$1.12万	$27.55万	-1.93%	-1.93
987	SHM Shardeum	$ 0.00006096	$0.00	$0.06	$14.83万	$4,876.80	0.62%	0.62
988	ALT ArchLoot	$ 0.006653	$0.01	$0.02	$143.13万	$105.78万	7.77%	7.77
989	JUC Juice	$ 0.0004735	$0.00	$0.00	$1.02万	$142.05万	-0.48%	-0.48
990	ORAI Oraichain Token	$ 0.4437	$0.48	$0.90	$3.40万	$90.71万	2.7%	2.7
991	STARL 星链币	$ 0.0000001547	$0.00	$0.00	$9,644.62	$154.39万	2.39%	2.39
992	LAYER UniLayer	$ 0.08411	$0.09	$0.02	$10.03万	$150.76万	3.64%	3.64