CTK最新价格_CTK今日美元价格_CTKK线图 - 第 16 页

申图链(CTK)

$0.2727

≈ ￥1.92

8.51% ($0.2427)

更新于：2025-12-20 20:00:52

更新于：2025-12-20 20:00:52

24H最高 $0.278

24H交易量 5.78万

今日开盘 $0.03

24H最低 $0.2507

流通市值 $3,505.32万

最低日期 2025-06-23

历史最低 $0.2112

最高日期 2021-04-07

历史最高 $3.9663

24H最高 $0.278

24H最低 $0.2507

24H交易量 5.78万

流通市值 $3,505.32万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00004674	$0.00	$0.02	$1.31万	$4.67万	-7.64%	-7.64
752	GUSD Gusd	$ 0.9999	$1.00	$1.00	$103.55万	$1,886.91万	0.05%	0.05
753	MAPO MAP Protocol	$ 0.00398	$0.00	$0.00	$1.20万	$1,746.54万	-0.05%	-0.05
754	AIN Infinity Ground	$ 0.05103	$0.05	$0.05	$19.61万	$945.59万	-1.65%	-1.65
755	U Union	$ 0.003098	$0.00	$0.01	$3.44万	$594.52万	-2.08%	-2.08
756	QUAI Quai Network	$ 0.02491	$0.03	$0.03	$3.54万	$1,190.70万	9.35%	9.35
757	ARC AI Rig Complex	$ 0.0433	$0.06	$0.02	$516.50万	$4,330.00万	-2.14%	-2.14
758	SMOLE smolecoin	$ 0.0000262	$0.00	$0.00	$1.23万	$1,100.40万	1.27%	1.27
759	ESPORTS Yooldo	$ 0.4498	$0.48	$0.05	$6.91万	$7,277.76万	9.73%	9.73
760	MORE Moonveil	$ 0.002391	$0.00	$0.02	$13.82万	$43.01万	12.78%	12.78
761	VELVET Velvet	$ 0.20312	$0.21	$0.04	$6.30万	$5,042.79万	-0.27%	-0.27
762	BBT BabyBoomToken	$ 0.2111	$0.23	$0.05	$7.02万	$3,508.78万	-5.37%	-5.37
763	AGRI AgriDex Governance Token	$ 0.006157	$0.01	$0.01	$1.28万	$615.70万	4.74%	4.74
764	DADDY Daddy Tate	$ 0.01727	$0.02	$0.02	$2.33万	$1,035.65万	9.09%	9.09
765	STO StakeStone	$ 0.11896	$0.12	$0.05	$223.19万	$2,680.57万	1.97%	1.97
766	HIPPO sudeng	$ 0.000964	$0.00	$0.00	$23.26万	$964.00万	7.23%	7.23
767	SUPRA SUPRA	$ 0.0007293	$0.00	$0.00	$9.10万	$437.58万	0.5%	0.5
768	COOKIE Cookie	$ 0.04141	$0.04	$0.07	$15.13万	$615.35万	3.99%	3.99
769	PNG Pangolin	$ 0.04106	$0.04	$0.01	$1.42万	$529.35万	3.94%	3.94
770	PORK PepeFork	$ 0.00000001956	$0.00	$0.00	$1.54万	$822.87万	2.89%	2.89
771	BSU Baby Shark Universe	$ 0.16279	$0.17	$0.08	$31.93万	$2,734.87万	-0.48%	-0.48
772	DOG The Doge NFT	$ 0.0009809	$0.00	$0.00	$68.25万	$749.05万	-5.94%	-5.94
773	DAO DAO Maker	$ 0.05552	$0.06	$0.10	$122.02万	$799.17万	1.59%	1.59
774	SFI Singularity Finance	$ 0.009755	$0.01	$0.03	$1.49万	$487.75万	4.1%	4.1
775	AQT Alpha Quark Token	$ 0.5305	$0.57	$0.61	$1.24万	$850.08万	4.34%	4.34
776	RBNT Redbelly Network	$ 0.007684	$0.01	$0.01	$3.20万	$783.68万	-0.37%	-0.37
777	SHELL 贝壳链	$ 0.04456	$0.05	$0.00	$45.08万	$626.41万	5.36%	5.36
778	ZK Polyhedra	$ 0.02749	$0.03	$0.08	$78.14万	$250.16万	3.97%	3.97
779	FEI Fei Protocol	$ 0.9858	$0.99	$0.13	$1.13万	$1,625.02万	0%	0
780	VELO Velo	$ 0.005957	$0.01	$0.00	$72.24万	$732.67万	5.13%	5.13
781	CHIRP Chirp Token	$ 0.01595	$0.02	$0.02	$1.59万	$478.50万	1.78%	1.78
782	EMT EtherMail	$ 0.0013162	$0.00	$0.00	$5.43万	$658.10万	28.28%	28.28
783	AIO OLAXBT	$ 0.10944	$0.12	$0.05	$24.75万	$2,519.86万	10.38%	10.38
784	Q Quack AI	$ 0.014031	$0.01	$0.01	$12.57万	$2,267.41万	-4.46%	-4.46
785	CESS CESS Network	$ 0.003431	$0.00	$0.00	$3.77万	$909.22万	2.75%	2.75
786	UOS Universal Operating System	$ 0.008051	$0.01	$0.03	$1.78万	$355.85万	-0.72%	-0.72
787	TLOS Telos	$ 0.02298	$0.02	$0.03	$6.52万	$620.74万	1.59%	1.59
788	ROAM Roam	$ 0.06225	$0.06	$0.07	$7.64万	$747.00万	-1.11%	-1.11
789	HOME OtterHome	$ 0.01875	$0.02	$0.00	$128.97万	$750.00万	-8.53%	-8.53
790	MAJOR MAJOR	$ 0.10856	$0.12	$0.10	$10.30万	$1,085.60万	-0.68%	-0.68
791	MED Medibloc	$ 0.002454	$0.00	$0.00	$1.48万	$727.95万	2.84%	2.84
792	MLC My Lovely Coin	$ 0.05177	$0.05	$0.18	$2.02万	$256.50万	9.96%	9.96
793	DIMO DIMO	$ 0.01411	$0.02	$0.04	$3.18万	$276.31万	11.18%	11.18
794	TDROP ThetaDrop	$ 0.0007328	$0.00	$0.00	$1.57万	$809.80万	4.73%	4.73
795	GEL Gelato Network	$ 0.01284	$0.02	$0.03	$1.81万	$314.57万	-5.3%	-5.3
796	MEMEFI MemeFi	$ 0.0006079	$0.00	$0.00	$1.70万	$607.90万	-0.71%	-0.71
797	OVER OverProtocol	$ 0.005325	$0.01	$0.02	$18.02万	$532.50万	-0.41%	-0.41
798	GFI Goldfinch	$ 0.2009	$0.25	$0.30	$7.77万	$585.33万	-4.51%	-4.51
799	A47 AGENDA 47	$ 0.015785	$0.02	$0.00	$21.95万	$1,578.50万	1.12%	1.12
800	TREAT Shiba Inu Treat	$ 0.0007043	$0.00	$0.00	$6.26万	$704.30万	-2.46%	-2.46