CTK最新价格_CTK今日美元价格_CTKK线图 - 第 29 页

申图链(CTK)

$0.2605

≈ ￥1.84

-3.05% ($0.3905)

更新于：2025-12-22 04:01:30

更新于：2025-12-22 04:01:30

24H最高 $0.27

24H交易量 2.21万

今日开盘 $-0.13

24H最低 $0.2579

流通市值 $3,348.50万

最低日期 2025-06-23

历史最低 $0.2112

最高日期 2021-04-07

历史最高 $3.9663

24H最高 $0.27

24H最低 $0.2579

24H交易量 2.21万

流通市值 $3,348.50万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000276	$0.00	$0.00	$1.69万	$6.62万	-9.65%	-9.65
1402	OXY Oxygen	$ 0.0003521	$0.00	$0.00	$1.19万	$8.80万	4.07%	4.07
1403	MENGO Flamengo Fan Token	$ 0.0669	$0.07	$0.06	$1.55万	$21.41万	4.95%	4.95
1404	DARK Dark Frontiers	$ 0.001358	$0.00	$0.00	$4.72万	$23.51万	-6.66%	-6.66
1405	DON TheDonato Token	$ 0.0002352	$0.00	$0.00	$3.27万	$23.52万	-1.05%	-1.05
1406	FITFI Step App	$ 0.0004673	$0.00	$0.00	$4.66万	$14.02万	9.38%	9.38
1407	LKI Laika AI	$ 0.000603	$0.00	$0.00	$4.62万	$16.35万	-0.98%	-0.98
1408	AMZNX Amazon xStock	$ 228	$228.93	$211.98	$1.23万	$40.01万	-0.05%	-0.05
1409	FEARNOT FEAR NOT	$ 0.0000004521	$0.00	$0.00	$1.13万	$19.02万	0.89%	0.89
1410	DPR Deeper Network	$ 0.0001474	$0.00	$0.00	$1.24万	$18.40万	0.2%	0.2
1411	CATS Catcoin	$ 0.0000007616	$0.00	$0.00	$17.49万	$7.52亿	31.65%	31.65
1412	MSN Meson Network	$ 0.006726	$0.01	$0.01	$1.17万	$20.85万	4.52%	4.52
1413	W3GG W3GG	$ 0.003613	$0.00	$0.01	$1.23万	$14.08万	0.22%	0.22
1414	FREE FREE Coin	$ 0.00000002128	$0.00	$0.00	$1.21万	$21.15万	-3.88%	-3.88
1415	NYAN Nyan Meme Coin	$ 0.0008901	$0.00	$0.00	$11.53万	$617.91亿	-10.6%	-10.6
1416	LAT PlatON	$ 0.002197	$0.00	$0.00	$3.24万	$24.71万	-1.03%	-1.03
1417	GM GM Wagmi	$ 0.009055	$0.01	$0.00	$1.28万	$45.28亿	1.54%	1.54
1418	GARI GARI Network	$ 0.001016	$0.00	$0.00	$3.25万	$7.11万	-0.97%	-0.97
1419	RITE ritestream	$ 0.0009637	$0.00	$0.00	$1.37万	$28.15万	-0.3%	-0.3
1420	HRT HIRO	$ 0.000031	$0.00	$0.00	$1.28万	$3.10万	2.92%	2.92
1421	HAHA Hasaki	$ 0.000002619	$0.00	$0.00	$1.15万	$23.57万	4.21%	4.21
1422	OLE OpenLeverage	$ 0.001791	$0.00	$0.00	$1.18万	$11.81万	-1.37%	-1.37
1423	KIMA Kima Network	$ 0.04777	$0.05	$0.05	$8.76万	$25.26万	34.41%	34.41
1424	VIA 维尔币	$ 0.006135	$0.01	$0.00	$2.14万	$14.22万	9.78%	9.78
1425	AMC AI Meta Club	$ 0.05037	$0.05	$0.04	$1.20万	$16.22万	-0.21%	-0.21
1426	DERI Deri Protocol	$ 0.003162	$0.00	$0.00	$1.18万	$17.47万	-0.09%	-0.09
1427	SSG SomeSinG	$ 0.00002845	$0.00	$0.00	$24.15万	$14.23万	3.52%	3.52
1428	AMP HyperSpace	$ 0.001831	$0.00	$0.00	$1.19万	$18.44万	-1.4%	-1.4
1429	TST TeleportDAO	$ 0.0002458	$0.00	$0.00	$1.18万	$6.27万	3.4%	3.4
1430	GLDX Gold xStock	$ 399.13	$400.57	$300.95	$1.23万	$39.91万	0.03%	0.03
1431	XPRT Persistence	$ 0.008795	$0.01	$0.03	$1.19万	$8.00万	-6.78%	-6.78
1432	BBT BitBook	$ 0.2	$0.25	$0.00	$6.90万	$8,000.00万	-2.67%	-2.67
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.05	$79.41	$66.36	$4.31万	$38.31万	-0.42%	-0.42
1434	VTIX Vanguard xStock	$ 337.32	$338.19	$304.31	$1.15万	$33.73万	-0.25%	-0.25
1435	DMAIL Dmail Network	$ 0.002464	$0.00	$0.03	$42.09万	$2.46万	-0.96%	-0.96
1436	FROKAI FrokAI	$ 0.00122	$0.00	$0.00	$1.11万	$12.20万	-3.78%	-3.78
1437	MCDX McDonald's tokenized stock (xStock)	$ 318.63	$318.64	$27.84	$1.17万	$31.86万	0.14%	0.14
1438	FTRB Faith Tribe	$ 0.003699	$0.00	$0.00	$15.81万	$23.67万	-0.21%	-0.21
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003807	$0.00	$0.01	$1.17万	$12.75万	1.98%	1.98
1441	MIDLE Midle	$ 0.0000619	$0.00	$0.00	$1.35万	$6.19万	26.68%	26.68
1442	PRISM Prism	$ 0.0006847	$0.00	$0.00	$1.18万	$33.88万	2.14%	2.14
1443	MG8 Megalink	$ 0.0000539	$0.00	$0.00	$1.19万	$1.31万	-0.42%	-0.42
1444	EVERY Everyworld	$ 0.0001972	$0.00	$0.00	$1.16万	$19.94万	2.07%	2.07
1445	LEGION Legion	$ 0.000153	$0.00	$0.00	$1.33万	$15.30万	4.1%	4.1