CTK最新价格_CTK今日美元价格_CTKK线图 - 第 35 页

申图链(CTK)

$0.2617

≈ ￥1.85

-1.2% ($1.5717)

更新于：2025-12-22 14:31:57

更新于：2025-12-22 14:31:57

24H最高 $0.2688

24H交易量 3.00万

今日开盘 $-1.31

24H最低 $0.2578

流通市值 $3,363.92万

最低日期 2025-06-23

历史最低 $0.2112

最高日期 2021-04-07

历史最高 $3.9663

24H最高 $0.2688

24H最低 $0.2578

24H交易量 3.00万

流通市值 $3,363.92万

今日开盘 $-1.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.001674	$0.00	$0.00	$6.48万	$1.25万	15.13%	15.13
1702	XETA Xana	$ 0.0001001	$0.00	$0.00	$1.24万	$1.25万	0%	0
1703	CHER Cherry Network	$ 0.000379	$0.00	$0.00	$1.16万	$4.42万	0%	0
1704	EYWA Eywa	$ 0.001749	$0.00	$0.00	$6.12万	$2.13万	-0.05%	-0.05
1705	MGT Moongate	$ 0.0002652	$0.00	$0.00	$1.58万	$1.87万	-5.04%	-5.04
1706	HIBS hiblocks	$ 0.000005011	$0.00	$0.00	$1.60万	$5.05万	0.09%	0.09
1707	NCN NeurochainAI	$ 0.0000816	$0.00	$0.00	$2.19万	$9,942.96	11.91%	11.91
1708	BISO BISOSwap	$ 0.0001372	$0.00	$0.00	$1.50万	$1.73万	-25.35%	-25.35
1709	TRALA TRALA	$ 0.0006589	$0.00	$0.00	$4.21万	$8,762.36	0.03%	0.03
1710	EMBER Ember Sword	$ 0.00012515	$0.00	$0.00	$1.19万	$1.76万	12.4%	12.4
1711	NAWS NAWS.AI	$ 0.0006791	$0.00	$0.00	$1.24万	$130.89万	3.52%	3.52
1712	PPAD PlayPad	$ 0.0003083	$0.00	$0.00	$1.20万	$1.77万	-3.77%	-3.77
1713	MOOO Hashtagger	$ 0.0164	$0.02	$0.02	$1.18万	$2.49万	-1.5%	-1.5
1714	SAKAI Sakai Vault	$ 0.02907	$0.03	$0.03	$1.18万	$3.13万	3.08%	3.08
1715	WELL BitWell	$ 0.007742	$0.01	$0.00	$1.85万	$102.91万	-0.01%	-0.01
1716	BITCAT Bitcat	$ 0.0001322	$0.00	$0.00	$1.33万	$1.32万	-0.37%	-0.37
1717	CELA Cellula	$ 0.00004298	$0.00	$0.00	$1.26万	$1,719.20	4.57%	4.57
1718	NFM NFMart	$ 0.000016782	$0.00	$0.00	$3.91万	$16.78万	3.79%	3.79
1719	HIVP Hiveswap	$ 0.00003304	$0.00	$0.00	$2.04万	$2.61万	-2.24%	-2.24
1720	BLS BloodLoop	$ 0.0003576	$0.00	$0.00	$1.30万	$8,314.11	23.82%	23.82
1721	XSEED MXS Games	$ 0.000005279	$0.00	$0.00	$1.16万	$8,924.01	-4.76%	-4.76
1722	EGS EdgeSwap	$ 0.0002684	$0.00	$0.00	$1.31万	$1.52万	-13.66%	-13.66
1723	XAI xAI	$ 0.0157	$0.02	$0.00	$8.08万	$7,928.50亿	0.31%	0.31
1724	POLC Polka City	$ 0.0007475	$0.00	$0.00	$1.16万	$6,508.49	3.23%	3.23
1725	SKM 时光簿	$ 0.00002314	$0.00	$0.00	$1.19万	$1.63万	-12.35%	-12.35
1726	MSTAR MerlinStarter	$ 0.00010455	$0.00	$0.00	$3.67万	$1.45万	-14.34%	-14.34
1727	BDP BidiPass	$ 0.01831	$0.02	$0.00	$1.18万	$694.61万	-1.82%	-1.82
1728	IOEN Internet of Energy Network	$ 0.0004895	$0.00	$0.00	$1.05万	$9,790.00	-2.02%	-2.02
1729	YBDBD Yabba Dabba Doo	$ 0.0000012628	$0.00	$0.00	$1.48万	$1.04万	7.93%	7.93
1730	X X AI	$ 0.00001927	$0.00	$0.00	$1.97万	$9.64亿	0.31%	0.31
1731	BOX DefiBox	$ 0.014717	$0.02	$0.01	$1.19万	$4.29万	-0.98%	-0.98
1732	TRCL TreeCle	$ 0.0008585	$0.00	$0.00	$1.81万	$1.77万	-0.44%	-0.44
1733	SLRS Solrise Finance	$ 0.0002878	$0.00	$0.00	$1.25万	$1.11万	4.54%	4.54
1734	OST OST	$ 0.00001855	$0.00	$0.00	$1.18万	$8,097.23	-4.5%	-4.5
1735	GCOIN Galaxy Fight Club	$ 0.0006188	$0.00	$0.00	$1.17万	$8,432.77	0%	0
1736	GNC Greenchie	$ 0.0000002503	$0.00	$0.00	$1.30万	$3.00万	9.01%	9.01
1737	IDV Idavoll Network	$ 0.00003269	$0.00	$0.00	$1.18万	$6,872.16	6.44%	6.44
1738	TOKO Tokoin	$ 0.0001182	$0.00	$0.00	$1.22万	$2.11万	-0.67%	-0.67
1739	T23 T23	$ 0.0000000000681	$0.00	$0.00	$1.20万	$1.70万	-3.26%	-3.26
1740	CRF Crafting Finance	$ 0.0002178	$0.00	$0.00	$1.17万	$1.35万	0%	0
1741	ORION Orion Money	$ 0.0004766	$0.00	$0.00	$1.17万	$1.48万	0%	0
1742	RICE Rice	$ 0.002669	$0.00	$0.00	$7,568.42	$427.04	-18.92%	-18.92
1743	RECT ReflectionAI	$ 0.000357	$0.00	$0.00	$1.17万	$4,819.50	0%	0