CTK最新价格_CTK今日美元价格_CTKK线图

申图链(CTK)

$0.1599

≈ ￥1.1

0% ($-0.00010000000000002)

更新于：2026-04-05 01:41:27

24H最高 $0.1629

24H交易量 1.49万

今日开盘 $0.16

24H最低 $0.1591

流通市值 $2,055.37万

最低日期 2025-06-23

历史最低 $0.2112

最高日期 2021-04-07

历史最高 $3.9663

24H最高 $0.1629

24H最低 $0.1591

24H交易量 1.49万

流通市值 $2,055.37万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02377	$0.02	$0.08	$1.13万	$409.32万	4.66%	4.66
302	BOBA Boba Network	$ 0.0212	$0.02	$0.07	$2.92万	$363.84万	1.67%	1.67
303	MLN Enzyme	$ 3.236	$3.33	$1.81	$9,722.36	$659.66万	-1.25%	-1.25
304	CEL Celsius	$ 0.01981	$0.02	$0.03	$9,632.39	$473.19万	5.03%	5.03
305	HIGH Highstreet	$ 0.1379	$0.14	$0.34	$1.73万	$429.41万	4.39%	4.39
306	NFP NFPrompt	$ 0.01371	$0.02	$0.05	$4.41万	$342.75万	-5.96%	-5.96
307	REI REI Network	$ 0.003381	$0.00	$0.01	$2.38万	$321.20万	0.62%	0.62
308	DATA Streamr DATAcoin	$ 0.0009781	$0.00	$0.00	$1.40万	$96.95万	0.67%	0.67
309	ATA Automata	$ 0.009114	$0.01	$0.04	$1.81万	$303.38万	-1.22%	-1.22
310	RSS3 RSS3	$ 0.007121	$0.01	$0.03	$10.80万	$249.39万	28.91%	28.91
311	ALCX Alchemix	$ 5.093	$5.26	$6.53	$1.19万	$785.15万	-1.69%	-1.69
312	TLM Alien Worlds	$ 0.001592	$0.00	$0.00	$1.11万	$544.72万	-1.42%	-1.42
313	FIO FIO Protocol	$ 0.006175	$0.01	$0.01	$1.53万	$456.32万	-2.92%	-2.92
314	MOB MobileCoin	$ 0.1211	$0.13	$0.05	$9,939.84	$898.78万	-3.73%	-3.73
315	TNSR Tensor	$ 0.03617	$0.04	$0.09	$3.05万	$452.13万	-4%	-4
316	COS Contentos	$ 0.0012178	$0.00	$0.00	$2.16万	$506.71万	2.93%	2.93
317	QUICK Quickswap[New]	$ 0.009515	$0.01	$0.02	$8,420.70	$504.30万	-1.14%	-1.14
318	VRA Verasity	$ 0.00001947	$0.00	$0.00	$9.24万	$20.14万	-11.66%	-11.66
319	BIFI Beefy Finance	$ 0.00019193	$0.00	$128.70	$1.02万	$13.82	-1.57%	-1.57
320	XAI Xai	$ 0.008942	$0.01	$0.04	$2.73万	$247.80万	-1.47%	-1.47
321	UTK Utrust	$ 0.009594	$0.02	$0.01	$2.78万	$441.32万	0.87%	0.87
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02658	$0.03	$0.06	$2.41万	$303.96万	-2.49%	-2.49
323	BADGER Badger DAO	$ 0.3551	$0.36	$0.75	$1.04万	$445.27万	1.02%	1.02
324	BEL Bella	$ 0.09637	$0.10	$0.19	$7,979.80	$462.58万	-2.1%	-2.1
325	ALPHA Stella	$ 0.0004471	$0.00	$0.01	$1.76万	$35.68万	12.93%	12.93
326	REP Augur	$ 0.8407	$0.88	$0.23	$8,588.97	$924.77万	-1.23%	-1.23
327	BLZ Bluzelle	$ 0.009794	$0.01	$0.01	$1.23万	$318.93万	-2.04%	-2.04
328	ALICE My Neighbor Alice	$ 0.10912	$0.11	$0.31	$2.37万	$333.91万	-3.69%	-3.69
329	ACE Fusionist	$ 0.1144	$0.12	$0.43	$1.89万	$251.33万	-1.54%	-1.54
330	C98 Coin98	$ 0.02393	$0.03	$0.03	$1.61万	$519.15万	-4.12%	-4.12
331	MBOX MOBOX	$ 0.0124	$0.01	$0.04	$2.29万	$218.41万	-1.19%	-1.19
332	RDNT Radiant Capital	$ 0.002545	$0.00	$0.02	$10.41万	$121.19万	-7.11%	-7.11
333	FLM Flamingo	$ 0.002867	$0.00	$0.01	$1.22万	$89.53万	1.73%	1.73
334	BAL Balancer	$ 0.1354	$0.14	$0.75	$1.65万	$94.02万	-3.07%	-3.07
335	CHESS Tranchess	$ 0.00042	$0.00	$0.04	$2.57万	$4.89万	-17.96%	-17.96
336	SANTOS Santos FC Fan Token	$ 1.0327	$1.08	$1.24	$1.29万	$469.88万	-2.04%	-2.04
337	LAZIO Lazio Fan Token	$ 0.6912	$0.70	$0.70	$8,527.89	$594.43万	-0.24%	-0.24
338	REN Republic Protocol	$ 0.003071	$0.00	$0.01	$1.51万	$306.80万	-4.21%	-4.21
339	PORTO FC Porto Fan Token	$ 0.9903	$0.99	$0.70	$9,685.36	$772.43万	0.05%	0.05
340	OPUL Opulous	$ 0.0004641	$0.00	$0.02	$1.32万	$10.56万	-2%	-2
341	MULTI Multichain	$ 0.2043	$0.21	$0.28	$8,885.31	$297.07万	-1.87%	-1.87
342	PORTAL Portal	$ 0.009217	$0.01	$0.03	$2.09万	$154.05万	-2.8%	-2.8
343	LOOKS LooksRare	$ 0.0003828	$0.00	$0.01	$1.01万	$17.97万	-1.92%	-1.92
344	FIS StaFi	$ 0.01298	$0.02	$0.07	$3.25万	$78.47万	-2.18%	-2.18
345	BSW Biswap	$ 0.001576	$0.00	$0.01	$9,237.09	$58.79万	0.25%	0.25
346	PSG Paris Saint-Germain	$ 0.8185	$0.84	$1.35	$1.96万	$314.44万	1.65%	1.65

加载更多