CTP最新价格_CTP今日美元价格_CTPK线图 - 第 30 页

Ctomorrow Platform(CTP)

$0.0009103

≈ ￥0.01

0.47% ($0.0009103)

更新于：2026-04-19 19:42:15

更新于：2026-04-19 19:42:15

24H最高 $0.0009117

24H交易量 4.46万

今日开盘 $0

24H最低 $0.0009058

流通市值 $40.96万

最低日期 2025-06-23

历史最低 $0.001296

最高日期 2022-02-06

历史最高 $1.0111

24H最高 $0.0009117

24H最低 $0.0009058

24H交易量 4.46万

流通市值 $40.96万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.00151	$0.00	$0.00	$3,040.82	$31.71万	-5.91%	-5.91
1452	PUSH Ethereum Push Notification Service	$ 0.011791	$0.01	$0.03	$15.47万	$9.34万	0.84%	0.84
1453	XR XRADERS	$ 0.005097	$0.01	$0.02	$2.12万	$9.48万	0.83%	0.83
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 141.04	$141.53	$130.03	$5,048.67	$29.57万	-0.2%	-0.2
1455	DTEC Dtec	$ 0.006451	$0.01	$0.01	$1.06万	$10.39万	0.04%	0.04
1456	ML Mintlayer	$ 0.006816	$0.01	$0.02	$1.57万	$8.35万	-0.2%	-0.2
1457	SCIHUB sci-hub	$ 0.00014011	$0.00	$0.00	$311.51	$14.01万	-8.13%	-8.13
1458	NBOT Naka Bodhi	$ 0.007438	$0.01	$0.00	$2,062.11	$44.63万	1.57%	1.57
1459	ACNX Accenture xStock	$ 201.26	$0.00	$236.18	$0.00	$20.13万	0%	0
1460	EMC Edge Matrix Chain	$ 0.0023667	$0.00	$0.00	$2,965.58	$48.40万	-5.39%	-5.39
1461	BCCOIN BlackCardCoin	$ 0.05174	$0.05	$0.01	$22.91万	$51.74万	1.21%	1.21
1462	HOLD HoldCoin	$ 0.000010604	$0.00	$0.00	$676.48	$10.60万	-8.82%	-8.82
1463	ALT AptosLaunch	$ 0.007163	$0.01	$0.00	$11.77万	$71.63万	-3%	-3
1464	SWASH Swash Token	$ 0.001573	$0.00	$0.00	$1.32万	$13.37万	0.25%	0.25
1465	TRIO OrdinalsBot	$ 0.02461	$0.03	$0.09	$6,021.40	$5.94万	-5.67%	-5.67
1466	VSX Versus-X	$ 0.0082307	$0.01	$0.00	$394.92	$28.58万	2.18%	2.18
1467	VOID Nothing	$ 0.00008602	$0.00	$0.00	$2,387.26	$8.60万	0.24%	0.24
1468	GOZ GOZ Fan Token	$ 0.1159	$0.12	$0.15	$1,673.43	$12.75万	-1.44%	-1.44
1469	BATCH Batching.AI	$ 0.00253887	$0.00	$0.00	$2,274.80	$253.89万	-0.29%	-0.29
1470	RIDE holoride	$ 0.0002725	$0.00	$0.00	$156.20	$6.51万	-2.57%	-2.57
1471	XFI CrossFi	$ 0.03626	$0.04	$0.05	$7,103.83	$13.19万	-2.65%	-2.65
1472	ASI Sender AI	$ 0.001103	$0.00	$0.00	$1,714.88	$5.32万	-8.76%	-8.76
1473	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$2,501.28	$93.60万	0%	0
1474	HONX Honeywell xStock	$ 238.07	$0.00	$211.92	$0.00	$23.81万	0%	0
1475	CRU Crust	$ 0.01078	$0.01	$0.06	$1,338.78	$3.30万	-0.73%	-0.73
1476	AINN AINN	$ 0.006732	$0.01	$0.01	$470.15	$14.14万	-2.33%	-2.33
1477	KNINE K9 Finance	$ 0.000000512	$0.00	$0.00	$1.27万	$3.89万	-4.58%	-4.58