CWS最新价格_CWS今日美元价格_CWSK线图 - 第 13 页

皇冠币(CWS)

$0.011176

≈ ￥0.08

7.98% ($0.011176)

更新于：2026-04-13 20:14:36

更新于：2026-04-13 20:14:36

24H最高 $0.01163

24H交易量 3.77万

今日开盘 $0

24H最低 $0.00967

流通市值 $5,901.00

最低日期 2025-07-13

历史最低 $0.063075

最高日期 2021-03-18

历史最高 $59.3939

24H最高 $0.01163

24H最低 $0.00967

24H交易量 3.77万

流通市值 $5,901.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0000805	$0.00	$0.00	$4.09万	$64.72万	-6.93%	-6.93
602	SAAS SaaSGo	$ 0.0003014	$0.00	$0.03	$2.07万	$30.14万	-0.33%	-0.33
603	B3 B3	$ 0.0003143	$0.00	$0.00	$1.85万	$597.58万	2.81%	2.81
604	CARV CARV	$ 0.05094	$0.05	$0.22	$2.30万	$806.91万	-5.38%	-5.38
605	PIN PinLink	$ 0.06359	$0.07	$0.38	$5.87万	$508.72万	-2.01%	-2.01
606	HSK Hashkey	$ 0.14415	$0.15	$0.25	$14.36万	$1,585.65万	-5.66%	-5.66
607	TBC Ten Best Coins	$ 6.223	$6.60	$1,695.27	$6.87万	$1.87万	-0.9%	-0.9
608	DUCK DuckChain	$ 0.0000922	$0.00	$0.00	$4.89万	$92.20万	-4.75%	-4.75
609	PARTI Particle Network	$ 0.04483	$0.05	$0.14	$33.49万	$1,044.54万	-7.81%	-7.81
610	SKYAI SKYAI	$ 0.12079	$0.14	$0.03	$503.93万	$1.21亿	-3.67%	-3.67
611	ICNT Impossible Cloud Network	$ 0.25993	$0.28	$0.17	$55.63万	$4,346.71万	-5.54%	-5.54
612	HMSTR HMSTR	$ 0.0001392	$0.00	$0.00	$6.68万	$896.10万	-2.52%	-2.52
613	MITO Mitosis	$ 0.03552	$0.04	$0.17	$1.17万	$643.88万	-2.87%	-2.87
614	CHILLGUY Just a chill guy	$ 0.012942	$0.01	$0.02	$14.27万	$1,294.16万	-1.01%	-1.01
615	VELODROME Velodrome Finance	$ 0.01498	$0.02	$0.04	$1.05万	$1,311.91万	-2.02%	-2.02
616	CBK Cobak Token	$ 0.2423	$0.25	$0.41	$1.56万	$1,911.36万	-0.98%	-0.98
617	HUMA Huma Finance	$ 0.01707	$0.02	$0.02	$12.64万	$2,958.80万	3.01%	3.01
618	ZETA ZetaChain	$ 0.04921	$0.05	$0.15	$3.34万	$1,163.66万	-1.87%	-1.87
619	QKA Qkacoin	$ 0.5598	$0.58	$0.31	$9,850.65	$1,772.33万	2.32%	2.32
620	MGO Mango Network	$ 0.01718	$0.02	$0.01	$54.96万	$2,731.62万	7.04%	7.04
621	JELLYJELLY Jelly-My-Jelly	$ 0.04219	$0.04	$0.00	$8.30万	$4,219.00万	-2.45%	-2.45
622	ZIG Zignaly	$ 0.02918	$0.03	$0.00	$2.26万	$1,230.04万	-1.35%	-1.35
623	PROMPT Wayfinder	$ 0.03008	$0.03	$0.10	$3.24万	$673.49万	-2.05%	-2.05
624	TAI TARS Protocol	$ 0.0164	$0.02	$0.02	$7.54万	$1,134.36万	-3.86%	-3.86
625	MERL Merlin Chain	$ 0.02315	$0.02	$0.07	$3.23万	$568.80万	-3.29%	-3.29
626	ACM Actinium	$ 0.4097	$0.42	$0.00	$1.02万	$1,737.75万	-0.5%	-0.5
627	C Chainbase	$ 0.06514	$0.07	$0.19	$1.47万	$1,042.24万	-4.58%	-4.58
628	WOLF Landwolf 0x67	$ 0.000008894	$0.00	$0.00	$4.41万	$802.38万	-5.61%	-5.61
629	BEAMX Beam-Token	$ 0.001833	$0.00	$0.00	$1.50万	$963.44万	2.28%	2.28
630	FWOG Fwog	$ 0.004715	$0.00	$0.02	$1.84万	$460.01万	-2.72%	-2.72
631	KERNEL Kernel	$ 0.08732	$0.09	$0.09	$6.75万	$1,675.59万	4.15%	4.15
632	BONE Bone ShibaSwap	$ 0.05327	$0.06	$0.15	$1.75万	$1,224.80万	0.24%	0.24
633	DKA DKargo	$ 0.006549	$0.01	$0.01	$1.09万	$1,593.59万	9.68%	9.68
634	VADER Vader Protocol	$ 0.001073	$0.00	$0.00	$1.44万	$451.73万	-0.92%	-0.92
635	WELL Moonwell	$ 0.004188	$0.00	$0.00	$7.50万	$560.01万	-1.69%	-1.69
636	SUNDOG Sundog	$ 0.004496	$0.00	$0.03	$3.44万	$449.60万	-4.15%	-4.15
637	PRIME Echelon Prime	$ 0.3027	$0.32	$1.19	$8.02万	$525.30万	0.46%	0.46
638	ANON Hey Anon	$ 0.8584	$0.92	$2.00	$1.39万	$1,086.71万	-4.74%	-4.74
639	IDOL MEET48	$ 0.02337	$0.02	$0.01	$5.33万	$2,108.91万	-2.62%	-2.62
640	SQD Subsquid	$ 0.03201	$0.03	$0.04	$14.82万	$1,383.47万	-1.08%	-1.08
641	GRIFFAIN GRIFFAIN	$ 0.015946	$0.02	$0.02	$6.99万	$1,594.41万	-2.3%	-2.3
642	ACT Act I : The AI Prophecy	$ 0.01296	$0.01	$0.03	$2.95万	$1,228.93万	7.91%	7.91
643	NOS Nosana	$ 0.2202	$0.23	$0.01	$2.93万	$1,780.28万	-2.6%	-2.6