CWS最新价格_CWS今日美元价格_CWSK线图 - 第 15 页

皇冠币(CWS)

$0.010914

≈ ￥0.08

-4.18% ($0.010914)

更新于：2026-04-16 01:01:40

更新于：2026-04-16 01:01:40

24H最高 $0.0126

24H交易量 3.58万

今日开盘 $-0

24H最低 $0.010238

流通市值 $5,763.00

最低日期 2025-07-13

历史最低 $0.063075

最高日期 2021-03-18

历史最高 $59.3939

24H最高 $0.0126

24H最低 $0.010238

24H交易量 3.58万

流通市值 $5,763.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.02317	$0.02	$0.07	$1.87万	$193.89万	1.62%	1.62
702	A8 Ancient8	$ 0.010121	$0.01	$0.09	$11.09万	$234.81万	-4.87%	-4.87
703	CATI Catizen	$ 0.04821	$0.05	$0.07	$2.41万	$1,379.85万	2.68%	2.68
704	AVAAI Ava AI	$ 0.00833	$0.01	$0.01	$20.56万	$833.00万	1.22%	1.22
705	RESOLV Resolv	$ 0.03428	$0.04	$0.13	$26.21万	$533.91万	-10.26%	-10.26
706	ACS Access Protocol	$ 0.0001749	$0.00	$0.00	$1.23万	$437.25万	-1.24%	-1.24
707	ORNG ORANGE	$ 0.007648	$0.01	$0.00	$9,758.92	$764.80万	0.64%	0.64
708	4EVER 4EVERLAND	$ 0.0001589	$0.00	$0.00	$9,156.54	$158.90万	1.14%	1.14
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01634	$0.02	$0.02	$14.33万	$1,634.00万	-2.27%	-2.27
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01634	$0.02	$0.02	$14.33万	$1,634.00万	-2.27%	-2.27
711	PALM PaLM AI	$ 0.03259	$0.03	$0.00	$9,987.62	$257.46万	-2.27%	-2.27
712	DOOD Doodles	$ 0.003131	$0.00	$0.00	$14.30万	$2,442.18万	2.52%	2.52
713	BIGTIME Big Time	$ 0.01298	$0.01	$0.04	$8.67万	$579.13万	3.59%	3.59
714	CAW crow with knife	$ 0.000000007133	$0.00	$0.00	$9,397.84	$549.14万	-4.58%	-4.58
715	ARIA AriaAI	$ 0.10465	$0.98	$0.03	$3,153.93万	$1,915.10万	-88.87%	-88.87
716	SUSD sUSD	$ 0.7252	$0.76	$0.30	$1.03万	$1,632.47万	-2.22%	-2.22
717	LVLY Lyvely	$ 0.007152	$0.01	$0.02	$4.28万	$715.20万	0.01%	0.01
718	NAKA Nakamoto Games	$ 0.05712	$0.06	$0.05	$1.53万	$413.32万	-1.43%	-1.43
719	RFRM Reform DAO	$ 0.001796	$0.00	$0.02	$9,058.39	$179.60万	-0.11%	-0.11
720	KEKIUS Kekius Maximus-Vip	$ 0.009631	$0.01	$0.01	$3.01万	$963.10万	-0.54%	-0.54
721	ZEUS Zeus Network	$ 0.007158	$0.01	$0.10	$12.64万	$119.90万	2.4%	2.4
722	BOOP Boop	$ 0.005849	$0.01	$0.02	$9,354.91	$584.90万	-0.2%	-0.2
723	BRISE Bitgert	$ 0.00000002412	$0.00	$0.00	$19.47万	$954.40万	-3.52%	-3.52
724	WOJAK Wojak	$ 0.00000001679	$0.00	$0.00	$5.76万	$1,165.56	-2.72%	-2.72
725	BID CreatorBid	$ 0.00875	$0.01	$0.02	$1.27万	$234.91万	-2.56%	-2.56
726	PUFFER Puffer	$ 0.02596	$0.03	$0.14	$7.58万	$265.59万	5.1%	5.1
727	MYRO Myro	$ 0.002927	$0.00	$0.01	$3.98万	$276.37万	-5.73%	-5.73
728	NS Sui Name Service	$ 0.01768	$0.02	$0.07	$2.00万	$265.20万	-3.38%	-3.38
729	RAI Rai Reflex Index	$ 3.303	$3.50	$0.95	$9,511.22	$3,658.89万	2.29%	2.29
730	AVL Avalon	$ 0.02662	$0.03	$0.11	$2.50万	$431.91万	1.99%	1.99
731	CUDIS Cudis	$ 0.007878	$0.01	$0.05	$1.05万	$194.98万	-1.21%	-1.21
732	SWARMS Swarms	$ 0.01461	$0.02	$0.01	$50.16万	$1,461.00万	-11.97%	-11.97
733	NETMIND NetMind Token	$ 0.05929	$0.07	$0.35	$1.66万	$255.04万	-10.47%	-10.47
734	ZKJ Polyhedra Network	$ 0.01921	$0.02	$0.14	$6.46万	$216.12万	-2.78%	-2.78
735	PIPPIN pippin	$ 0.02428	$0.03	$0.01	$151.31万	$2,428.00万	-6.72%	-6.72
736	SHDW ShadowToken	$ 0.02845	$0.04	$0.00	$1.20万	$460.07万	-3.32%	-3.32
737	ES Eclipse	$ 0.15653	$0.16	$0.13	$12.68万	$2,347.95万	-3.09%	-3.09
738	XNY Codatta	$ 0.005609	$0.01	$0.00	$71.63万	$1,402.25万	8.28%	8.28
739	ELX Elixir	$ 0.001215	$0.00	$0.07	$9,457.91	$19.36万	4.47%	4.47
740	USUAL Usual	$ 0.01259	$0.01	$0.06	$1.57万	$420.11万	-0.39%	-0.39
741	D DAR Open Network	$ 0.011604	$0.01	$0.03	$45.95万	$720.52万	27.83%	27.83
742	AIDOGE ArbDoge	$ 0.00000000001049	$0.00	$0.00	$1.74万	$209.28万	0%	0
743	FUEL Fuel Network	$ 0.0009417	$0.00	$0.01	$4.30万	$334.05万	-1.61%	-1.61
744	RATS $rats	$ 0.00003834	$0.00	$0.00	$16.39万	$3,834.00万	3%	3
745	DAG Constellation	$ 0.008184	$0.01	$0.00	$10.69万	$520.29万	-6.28%	-6.28
746	DRV Derive	$ 0.07801	$0.09	$0.01	$12.88万	$4,309.21万	-13.06%	-13.06
747	LOFI LOFI	$ 0.003227	$0.00	$0.01	$1.44万	$322.70万	-1.94%	-1.94
748	ZEREBRO Zerebro	$ 0.009923	$0.01	$0.02	$13.72万	$971.27万	-0.97%	-0.97