CWS最新价格_CWS今日美元价格_CWSK线图 - 第 18 页

皇冠币(CWS)

$0.011404

≈ ￥0.08

0.04% ($0.001404)

更新于：2026-04-20 17:12:43

更新于：2026-04-20 17:12:43

24H最高 $0.012519

24H交易量 6,522.61

今日开盘 $0.01

24H最低 $0.010663

流通市值 $6,021.00

最低日期 2025-07-13

历史最低 $0.063075

最高日期 2021-03-18

历史最高 $59.3939

24H最高 $0.012519

24H最低 $0.010663

24H交易量 6,522.61

流通市值 $6,021.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02085	$0.02	$0.01	$142.12	$501.53万	-0.57%	-0.57
852	HOLD Holdstation	$ 0.000010415	$0.00	$0.65	$745.66	$82.32	-3.39%	-3.39
853	LIY Lily	$ 0.0024505	$0.00	$0.00	$2.34万	$735.15万	-1.65%	-1.65
854	SHPING SHPING	$ 0.001013	$0.00	$0.00	$3.83万	$231.65万	-6.63%	-6.63
855	FIR Fireverse	$ 0.002628	$0.00	$0.09	$3,730.67	$30.46万	-0.56%	-0.56
856	OBOL Obol	$ 0.01213	$0.01	$0.09	$2,833.53	$119.75万	1.67%	1.67
857	SNPT SNPT	$ 0.00178	$0.00	$0.00	$1,687.60	$178.00万	-2.89%	-2.89
858	WEETH Wrapped eETH	$ 2460.07	$2,545.19	$1,485.67	$9,653.23	$565.82万	-2.54%	-2.54
859	PIT Pitbull	$ 0.0000000001424	$0.00	$0.00	$82.58	$572.34万	0.99%	0.99
860	EL ELYSIA	$ 0.001852	$0.00	$0.00	$4.45万	$449.76万	-2.21%	-2.21
861	ATM Atm	$ 1.0723	$1.11	$1.84	$4,797.79	$222.53万	-3.35%	-3.35
862	EPT Balance	$ 0.0007508	$0.00	$0.00	$541.28	$173.93万	-0.43%	-0.43
863	COOK mETH Protocol	$ 0.003057	$0.00	$0.01	$11.33	$293.47万	-1.86%	-1.86
864	ZEX Zeta	$ 0.03123	$0.03	$0.02	$3.67万	$566.63万	-1.13%	-1.13
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.0142	$0.01	$0.01	$1.89万	$1,420.00万	-1.66%	-1.66
866	MAY Mayflower AI	$ 0.006222	$0.01	$0.04	$1.07万	$151.89万	-1.14%	-1.14
867	FLIP Chainflip	$ 0.2013	$0.21	$0.31	$3.50万	$366.57万	1.51%	1.51
868	NEURO NeuroWeb	$ 0.004709	$0.00	$0.01	$2,399.23	$258.41万	-0.19%	-0.19
869	GPS GoPlus Security	$ 0.008849	$0.01	$0.01	$1.88万	$707.92万	5.1%	5.1
870	NUMI NUMINE	$ 0.00904	$0.02	$0.06	$8.38万	$92.66万	-60.79%	-60.79
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05407	$0.06	$0.00	$14.54万	$220.88亿	3.58%	3.58
872	BELLS Bellscoin	$ 0.0558	$0.07	$0.14	$7,888.49	$318.35万	2.87%	2.87
873	SOVRN Sovrun	$ 0.00346	$0.00	$0.01	$4,568.79	$346.00万	-8.68%	-8.68
874	BLUE Bluefin	$ 0.01715	$0.02	$0.06	$8.43万	$257.91万	1.41%	1.41
875	OWN Otherworld	$ 0.02989	$0.03	$0.10	$4,335.40	$105.61万	0.5%	0.5
876	AEVO Aevo	$ 0.02512	$0.03	$0.07	$4.80万	$276.32万	0.39%	0.39
877	GALFAN Galatasaray Fan Token	$ 2.5135	$2.57	$1.18	$3,119.28	$1,705.03万	7.53%	7.53
878	NEON Neon EVM	$ 0.03028	$0.03	$0.05	$1.16万	$174.57万	2.15%	2.15
879	DMC DeLorean	$ 0.0007089	$0.00	$0.00	$2.13万	$192.00万	0.51%	0.51
880	GORK New XAI gork	$ 0.0016148	$0.00	$0.00	$2.17万	$161.48万	11.02%	11.02
881	TRAC TRAC	$ 0.2894	$0.30	$0.25	$5,161.71	$607.74万	-1.32%	-1.32
882	ALU Altura	$ 0.005606	$0.01	$0.00	$5.46万	$123.33万	3.07%	3.07
883	PRCL Parcl	$ 0.01455	$0.01	$0.05	$2.31万	$181.88万	-1.82%	-1.82
884	VARA Vara Network	$ 0.0007492	$0.00	$0.00	$252.29	$184.46万	2.37%	2.37
885	POWER Powerloom	$ 0.09774	$0.11	$0.01	$9,304.53	$9,774.00万	-7.94%	-7.94
886	RWA Allo	$ 0.001798	$0.00	$0.00	$2.04万	$323.64万	0.39%	0.39
887	MANA3 X-EcoChain	$ 0.001352	$0.00	$0.01	$21.52万	$67.60万	-1.81%	-1.81
888	SWAP TrustSwap	$ 0.04704	$0.05	$0.00	$448.55	$458.97万	-1.07%	-1.07