DADDY最新价格_DADDY今日美元价格_DADDYK线图 - 第 18 页

Daddy Tate(DADDY)

$0.010265

≈ ￥0.07

-0.26% ($0.000265)

更新于：2026-04-10 01:30:38

更新于：2026-04-10 01:30:38

24H最高 $0.011542

24H交易量 1.07万

今日开盘 $0.01

24H最低 $0.009884

流通市值 $615.57万

最低日期 2025-07-21

历史最低 $0.019824

最高日期 2025-01-19

历史最高 $0.1145

24H最高 $0.011542

24H最低 $0.009884

24H交易量 1.07万

流通市值 $615.57万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02074	$0.02	$0.01	$9,085.20	$498.89万	-1.56%	-1.56
852	HOLD Holdstation	$ 0.000008956	$0.00	$0.65	$1.09万	$70.79	1.58%	1.58
853	LIY Lily	$ 0.0024993	$0.00	$0.00	$3.42万	$749.79万	0.09%	0.09
854	SHPING SHPING	$ 0.001104	$0.00	$0.00	$5.52万	$252.46万	0.27%	0.27
855	FIR Fireverse	$ 0.003111	$0.00	$0.09	$1.19万	$36.06万	-1.2%	-1.2
856	OBOL Obol	$ 0.01232	$0.01	$0.09	$1.85万	$121.62万	8.73%	8.73
857	SNPT SNPT	$ 0.002213	$0.00	$0.00	$9,461.50	$221.30万	0.04%	0.04
858	WEETH Wrapped eETH	$ 2416.63	$2,436.78	$1,485.67	$9,429.71	$555.82万	-0.3%	-0.3
859	PIT Pitbull	$ 0.0000000001443	$0.00	$0.00	$9,838.61	$579.97万	1.47%	1.47
860	EL ELYSIA	$ 0.001842	$0.00	$0.00	$5.21万	$447.33万	2.39%	2.39
861	ATM Atm	$ 1.0641	$1.18	$1.84	$2.05万	$220.83万	7.53%	7.53
862	EPT Balance	$ 0.0007508	$0.00	$0.00	$1.23万	$173.93万	-2.41%	-2.41
863	COOK mETH Protocol	$ 0.003155	$0.00	$0.01	$9,493.45	$302.88万	3.3%	3.3
864	ZEX Zeta	$ 0.03269	$0.03	$0.02	$1.03万	$593.12万	-0.39%	-0.39
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01263	$0.01	$0.01	$3.13万	$1,263.00万	-0.15%	-0.15
866	MAY Mayflower AI	$ 0.006418	$0.01	$0.04	$2.05万	$156.67万	-0.57%	-0.57
867	FLIP Chainflip	$ 0.1977	$0.20	$0.31	$1.25万	$360.01万	-1.44%	-1.44
868	NEURO NeuroWeb	$ 0.003076	$0.00	$0.01	$1.04万	$168.80万	1.51%	1.51
869	GPS GoPlus Security	$ 0.007943	$0.01	$0.01	$5.81万	$635.44万	1.01%	1.01
870	NUMI NUMINE	$ 0.03528	$0.04	$0.06	$4.91万	$361.62万	-1.03%	-1.03
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04929	$0.05	$0.00	$13.25万	$201.35亿	1.06%	1.06
872	BELLS Bellscoin	$ 0.0509	$0.05	$0.14	$1.08万	$290.39万	-1.52%	-1.52
873	SOVRN Sovrun	$ 0.003273	$0.00	$0.01	$1.06万	$327.30万	1.36%	1.36
874	BLUE Bluefin	$ 0.01714	$0.02	$0.06	$16.02万	$257.76万	0.35%	0.35
875	OWN Otherworld	$ 0.03783	$0.04	$0.10	$1.71万	$133.67万	25.84%	25.84
876	AEVO Aevo	$ 0.02404	$0.02	$0.07	$8.47万	$264.44万	-3.37%	-3.37
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 2.1484	$2.16	$1.18	$7,239.69	$1,457.37万	2.38%	2.38
879	NEON Neon EVM	$ 0.02859	$0.03	$0.05	$1.28万	$164.82万	-2.15%	-2.15
880	DMC DeLorean	$ 0.0007116	$0.00	$0.00	$2.61万	$192.74万	-0.8%	-0.8
881	GORK New XAI gork	$ 0.0016985	$0.00	$0.00	$4.02万	$169.85万	11.29%	11.29
882	TRAC TRAC	$ 0.2992	$0.30	$0.25	$2.37万	$628.32万	1.42%	1.42
883	ALU Altura	$ 0.004658	$0.00	$0.00	$10.56万	$102.48万	7.64%	7.64
884	PRCL Parcl	$ 0.01394	$0.01	$0.05	$1.78万	$174.25万	-0.28%	-0.28
885	VISTA Ethervista	$ 1.099	$1.44	$4.69	$5.00万	$107.56万	-20.18%	-20.18
886	VARA Vara Network	$ 0.0008092	$0.00	$0.00	$7,905.09	$199.23万	6.85%	6.85
887	POWER Powerloom	$ 0.10246	$0.11	$0.01	$3.40万	$1.02亿	1.4%	1.4
888	RWA Allo	$ 0.001758	$0.00	$0.00	$2.72万	$316.44万	-0.45%	-0.45
889	MANA3 X-EcoChain	$ 0.001523	$0.00	$0.01	$22.08万	$76.15万	0.79%	0.79
890	SWAP TrustSwap	$ 0.05031	$0.05	$0.00	$1.03万	$490.88万	-5.9%	-5.9