DAO最新价格_DAO今日美元价格_DAOK线图 - 第 8 页

DAO Maker(DAO)

$0.05636

≈ ￥0.39

8.23% ($0.04636)

更新于：2026-04-04 06:49:33

更新于：2026-04-04 06:49:33

24H最高 $0.0585

24H交易量 14.35万

今日开盘 $0.01

24H最低 $0.05051

流通市值 $811.26万

最低日期 2025-04-09

历史最低 $0.1042

最高日期 2021-04-22

历史最高 $8.8212

24H最高 $0.0585

24H最低 $0.05051

24H交易量 14.35万

流通市值 $811.26万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006947	$0.01	$0.02	$2.50万	$72.18万	0.28%	0.28
352	HOOK Hooked Protocol	$ 0.008017	$0.01	$0.08	$7.76万	$40.09万	-2.95%	-2.95
353	ASR AS Roma Fan Token	$ 1.239	$1.25	$0.95	$1.27万	$268.10万	0.16%	0.16
354	CITY Manchester City Fan Token	$ 0.5073	$0.51	$0.80	$1.10万	$218.87万	0.99%	0.99
355	BTS 比特股	$ 0.0009926	$0.00	$0.00	$1.02万	$297.26万	-0.74%	-0.74
356	FIDA Bonfida	$ 0.02041	$0.03	$0.05	$141.17万	$91.29万	27.64%	27.64
357	YFII DFI.Money	$ 35.92	$38.17	$55.89	$1.52万	$138.64万	5.7%	5.7
358	DF dForce	$ 0.0006848	$0.00	$0.02	$2.35万	$7.86万	-9.9%	-9.9
359	ACM AC Milan Fan Token	$ 0.4095	$0.42	$0.69	$9,549.12	$128.63万	1.78%	1.78
360	ATM Atletico de Madrid Fan Token	$ 1.0115	$1.02	$0.93	$1.01万	$211.10万	0.23%	0.23
361	LEVER Lever Finance	$ 0.000007097	$0.00	$0.00	$9,123.75	$20.64万	-0.89%	-0.89
362	JUV Juventus Fan Token	$ 0.4901	$0.49	$0.83	$1.13万	$64.49万	0.14%	0.14
363	AE 阿姨币	$ 0.006226	$0.01	$0.00	$9,880.27	$221.27万	-3.2%	-3.2
364	UNFI Unifi Protocol DAO	$ 0.04713	$0.05	$0.13	$1.12万	$28.87万	-3.67%	-3.67
365	XCAD XCAD Network	$ 0.000381	$0.00	$0.03	$4.02万	$1.40万	-60.76%	-60.76
366	IRIS IRISnet	$ 0.0003164	$0.00	$0.00	$1.13万	$39.13万	-11.66%	-11.66
367	MDX Mdex	$ 0.0006311	$0.00	$0.00	$9,448.71	$59.66万	1.13%	1.13
368	PROS Prosper	$ 0.02062	$0.02	$0.03	$9,415.59	$9.23万	-1.05%	-1.05
369	VGX Voyager Token	$ 0.0001617	$0.00	$0.00	$1.89万	$4.50万	3.58%	3.58
370	WING Wing	$ 0.04224	$0.04	$0.13	$9,858.78	$9.97万	-0.68%	-0.68
371	X AI-X	$ 0.00001198	$0.00	$0.00	$1.17万	$1,198.00亿	-2.44%	-2.44
372	SMART SMART	$ 0.0050055	$0.01	$0.00	$7.80万	$450.50亿	-2.05%	-2.05
373	MOVE MarketMove	$ 0.01756	$0.02	$0.00	$14.00万	$41.31亿	-1.07%	-1.07
374	SOON SOON	$ 0.1128	$0.12	$0.00	$2.21万	$78.96亿	-2.25%	-2.25
375	HYPE Hyperliquid	$ 35.861	$36.19	$9.35	$754.85万	$119.75亿	3.45%	3.45
376	HOPPY HOPPY	$ 0.000003424	$0.00	$0.00	$9,772.87	$14.40亿	4.86%	4.86
377	HOPPY Hoppy	$ 0.000003424	$0.00	$0.00	$9,772.87	$14.40亿	4.86%	4.86
378	XT XT Token	$ 3.876	$3.89	$0.87	$9.56万	$38.76亿	1.94%	1.94
379	HYPE Supreme Finance	$ 35.861	$36.19	$0.00	$754.85万	$37.96亿	3.45%	3.45
380	POL Polygon Ecosystem Token	$ 0.09214	$0.09	$0.15	$24.11万	$9.64亿	1.08%	1.08
381	ONDO Ondo	$ 0.2603	$0.26	$0.18	$67.91万	$8.22亿	1.16%	1.16
382	SUT SuperTrust	$ 0.7122	$0.75	$2.61	$20.73万	$1.34亿	-2.61%	-2.61
383	USD1 World Liberty Financial USDv	$ 0.9998	$1.00	$0.97	$93.99万	$22.03亿	0%	0