DASH最新价格_DASH今日美元价格_DASHK线图

达世币(DASH)

$44.16

≈ ￥301.3

18.8% ($41.93)

更新于：2026-05-04 10:18:38

24H最高 $44.16

24H交易量 137.26万

今日开盘 $2.23

24H最低 $37.07

流通市值 $5.51亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $44.16

24H最低 $37.07

24H交易量 137.26万

流通市值 $5.51亿

今日开盘 $2.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9996	$0.00	$0.00	$0.00	$19.18亿	0%	0
1002	BID CreatorBid	$ 0.008183	$0.01	$0.01	$2,325.73	$219.69万	1.08%	1.08
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 192.58	$193.76	$147.51	$1.01万	$233.78万	-0.6%	-0.6
1004	VOLT Volt Inu V2	$ 0.00000005129	$0.00	$0.00	$2.42万	$280.90万	0.96%	0.96
1005	ELP Elympics	$ 0.0008019	$0.00	$0.00	$236.08	$69.04万	-0.01%	-0.01
1006	CATCOIN CatCoin	$ 0.00000000002975	$0.00	$0.00	$1,012.82	$148.75万	-2.8%	-2.8
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00008595	$0.00	$0.00	$1.04万	$180.50万	-1.59%	-1.59
1008	BTX BeatSwap	$ 0.013401	$0.01	$0.01	$5.04万	$301.19万	-0.14%	-0.14
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000256	$0.00	$0.00	$1.45	$202.24万	0%	0
1010	DIMO DIMO	$ 0.011623	$0.01	$0.01	$125.14	$227.60万	-0.48%	-0.48
1011	VR Victoria VR	$ 0.001714	$0.00	$0.00	$7.44万	$127.56万	-2.5%	-2.5
1012	RHEA RHEA Finance	$ 0.009435	$0.01	$0.01	$2,277.77	$188.70万	0.11%	0.11
1013	AIDOGE ArbDoge	$ 0.0000000000107	$0.00	$0.00	$5,225.99	$213.47万	-3.34%	-3.34
1014	10SET Tenset	$ 0.01314	$0.01	$0.02	$2,676.41	$118.64万	2.17%	2.17
1015	XTER Xterio	$ 0.01628	$0.02	$0.02	$256.35	$183.15万	0.61%	0.61
1016	SWELL Swell-Network	$ 0.001163	$0.00	$0.00	$669.33	$182.07万	-2.35%	-2.35
1017	ZK Polyhedra	$ 0.0172	$0.02	$0.02	$18.04万	$156.52万	0.7%	0.7
1018	AVC AlterVerse	$ 0.0002244	$0.00	$0.00	$1.45万	$224.40万	0.26%	0.26
1019	NATIX NATIX Network	$ 0.00007702	$0.00	$0.00	$9.36万	$133.82万	8.63%	8.63
1020	FEG FEG Token	$ 0.00004713	$0.00	$0.00	$3.23万	$235.65万	2.27%	2.27
1021	VLR Velora	$ 0.00056	$0.00	$0.00	$1,604.27	$106.40万	5.66%	5.66
1022	DOGEGOV Department Of Government Efficiency	$ 0.002163	$0.00	$0.00	$1,883.64	$211.79万	-1.14%	-1.14
1023	PACK HashPack	$ 0.007031	$0.01	$0.00	$355.00	$227.17万	-1.52%	-1.52
1024	SWTCH Switchboard Protocol	$ 0.00314	$0.00	$0.01	$3,042.12	$53.88万	-9.87%	-9.87
1025	PRCL Parcl	$ 0.01332	$0.01	$0.01	$4,486.97	$166.50万	1.21%	1.21
1026	XPLA XPLA	$ 0.01188	$0.01	$0.01	$2.20万	$160.51万	-1.73%	-1.73
1027	CELL Cellframe	$ 0.05208	$0.05	$0.02	$7.45万	$149.35万	11.49%	11.49
1028	SAMO Samoyedcoin	$ 0.0003338	$0.00	$0.00	$2,572.58	$122.08万	-5.35%	-5.35
1029	SPEC Spectral	$ 0.084	$0.08	$0.07	$5,466.12	$118.48万	1.03%	1.03
1030	HONEY Hivemapper	$ 0.001826	$0.00	$0.00	$3,091.80	$82.52万	0.82%	0.82
1031	GLQ GraphLinq Protocol	$ 0.00403	$0.00	$0.00	$469.40	$150.32万	-0.34%	-0.34
1032	GOOGLX Alphabet tokenized stock (xStock)	$ 388.23	$389.35	$169.59	$1.53万	$232.94万	0.58%	0.58
1033	OBOL Obol	$ 0.02353	$0.03	$0.02	$13.80万	$232.29万	73.01%	73.01
1034	PIPE Pipe Network	$ 0.01788	$0.02	$0.01	$3,144.72	$178.80万	-1.81%	-1.81
1035	NEON Neon EVM	$ 0.03097	$0.03	$0.03	$2.86万	$178.55万	-1.8%	-1.8
1036	CGPT ChainGPT	$ 0.02877	$0.03	$0.02	$7.29万	$244.72万	0.31%	0.31
1037	XL1 XL1	$ 0.0002362	$0.00	$0.00	$425.65	$135.56万	0.46%	0.46
1038	REEF Reef Finance	$ 0.0000742	$0.00	$0.00	$4,759.16	$152.36万	0%	0
1039	KRL Kryll	$ 0.1532	$0.00	$0.02	$0.00	$183.40万	0%	0
1040	CATE Catecoin	$ 0.00000010028	$0.00	$0.00	$124.19	$327.29万	-2.63%	-2.63
1041	4EVER 4EVERLAND	$ 0.0001554	$0.00	$0.00	$160.21	$155.40万	-2.2%	-2.2

加载更多