达世币(DASH)
$47.73
≈ ￥325.66
28.13% ($46.09)
更新于：2026-05-04 12:06:31
更新于：2026-05-04 12:06:31
24H最高 $48.51
24H交易量 214.42万
今日开盘 $1.64
24H最低 $37.13
流通市值 $5.96亿
最低日期 2014-02-14
历史最低 $0.2138
最高日期 2017-12-20
历史最高 $1642.21
24H最高 $48.51
24H最低 $37.13
24H交易量 214.42万
流通市值 $5.96亿
今日开盘 $1.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.04488 $0.06 $0.00 $120.70万 $43.10兆 57.63% 57.63
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.006714 $0.01 $0.01 $3.76万 $112.46万 1.19% 1.19
1103
AlitasLOGO
ALT Alitas
$ 0.007645 $0.01 $0.01 $4.80万 $114.68万 -0.89% -0.89
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02767 $0.03 $0.01 $2.18万 $227.27万 -1.98% -1.98
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.3214 $0.34 $0.32 $2.23万 $96.81万 -3.48% -3.48
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.028521 $0.03 $0.01 $1.71万 $228.17万 0.7% 0.7
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01833 $0.02 $0.02 $5,303.32 $103.01万 0.1% 0.1
1108
NestreeLOGO
EGG Nestree
$ 0.00264 $0.00 $0.00 $273.24 $366.97万 4.72% 4.72
1109
BlumLOGO
BLUM Blum
$ 0.003194 $0.00 $0.01 $2,389.76 $30.69万 -2.65% -2.65
1110
PropchainLOGO
PROPC Propchain
$ 0.14262 $0.14 $0.13 $1,332.70 $122.30万 -0.66% -0.66
1111
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0003456 $0.00 $0.00 $4,200.33 $138.24万 -14.22% -14.22
1112
ColendLOGO
CLND Colend
$ 0.09759 $0.10 $0.01 $1,179.53 $975.90万 6.72% 6.72
1113
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008049 $0.01 $0.00 $5.93万 $94.17万 0.01% 0.01
1114
Netflix xStockLOGO
NFLXX Netflix xStock
$ 915.74 $915.75 $754.62 $58.65 $137.36万 0.1% 0.1
1115
CYBROLOGO
CYBRO CYBRO
$ 0.002585 $0.00 $0.00 $8,520.21 $129.25万 -2.19% -2.19
1116
JuiceLOGO
JUC Juice
$ 0.0004281 $0.00 $0.00 $1,697.30 $128.43万 -0.41% -0.41
1117
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008811 $0.00 $0.00 $51.21 $71.45万 -2.19% -2.19
1118
zkRaceLOGO
ZERC zkRace
$ 0.010443 $0.01 $0.01 $1,768.32 $125.32万 0.46% 0.46
1119
XSwapLOGO
XSWAP XSwap
$ 0.006751 $0.01 $0.01 $943.87 $95.18万 0.91% 0.91
1120
NodleLOGO
NODL Nodle
$ 0.00060029 $0.00 $0.00 $5,321.44 $155.72万 -0.68% -0.68
1121
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 369.42 $369.42 $149.78 $4.26万 $194.27万 1.93% 1.93
1122
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01167 $0.01 $0.02 $1.93万 $57.82万 0.51% 0.51
1123
ShpingLOGO
SHPING Shping
$ 0.000941 $0.00 $0.00 $1.79万 $73.50万 0.85% 0.85
1124
AlturaLOGO
ALU Altura
$ 0.005009 $0.01 $0.00 $2.23万 $110.20万 -0.09% -0.09
1125
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.04 $0.02 $1.84万 $105.65万 -0.96% -0.96
1126
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.004614 $0.00 $0.01 $7,352.36 $49.97万 5.35% 5.35
1127
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003148 $0.00 $0.00 $5,978.20 $69.22万 -0.25% -0.25
1128
FoxyLOGO
FOXY Foxy
$ 0.00011703 $0.00 $0.00 $1,299.33 $35.11万 -0.6% -0.6
1129
QuantstampLOGO
QSP Quantstamp
$ 0.0004561 $0.00 $0.00 $416.43 $32.56万 -7.76% -7.76
1130
LOULOULOGO
LOULOU LOULOU
$ 0.0012189 $0.00 $0.00 $217.15 $121.89万 -0.24% -0.24
1131
幸运币LOGO
LKY 幸运币
$ 0.12 $0.13 $0.07 $295.13 $157.59万 -2.9% -2.9
1132
COMMONLOGO
COMMON COMMON
$ 0.0002652 $0.00 $0.00 $7.88万 $61.96万 4.08% 4.08
1133
PropbaseLOGO
PROPS Propbase
$ 0.005478 $0.01 $0.01 $1.71万 $98.60万 7.39% 7.39
1134
OPEN GPULOGO
OGPU OPEN GPU
$ 0.06896 $0.07 $0.08 $1.36万 $86.51万 4.01% 4.01
1135
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.03069 $0.03 $0.01 $1,015.00 $70.29万 0.58% 0.58
1136
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0009688 $0.00 $0.00 $7,381.38 $96.88万 1.81% 1.81
1137
AI NetworkLOGO
AIN AI Network
$ 0.09878 $0.10 $0.01 $27.33万 $291.15万 1.84% 1.84
1138
BohrLOGO
BR Bohr
$ 0.19313 $0.23 $0.00 $123.08万 $306.37万 15.65% 15.65
1139
奇特币LOGO
QTC 奇特币
$ 0.01934 $0.02 $0.02 $1.01万 $96.97万 0.41% 0.41
加载更多