DASH最新价格_DASH今日美元价格_DASHK线图 - 第 5 页

达世币(DASH)

$37.88

≈ ￥258.46

1.55% ($23.03)

更新于：2026-05-03 18:18:56

更新于：2026-05-03 18:18:56

24H最高 $38.12

24H交易量 16.78万

今日开盘 $14.85

24H最低 $36.88

流通市值 $4.73亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $38.12

24H最低 $36.88

24H交易量 16.78万

流通市值 $4.73亿

今日开盘 $14.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.13889	$0.14	$0.15	$7.88万	$289.38万	-3.54%	-3.54
202	SKL SKALE Network	$ 0.00693	$0.01	$0.01	$3.27万	$2,547.54万	3.43%	3.43
203	IOST IOST	$ 0.001056	$0.00	$0.00	$1,032.43	$1,962.97万	0%	0
204	BLUR Blur	$ 0.02711	$0.03	$0.02	$5,635.29	$3,006.03万	0.4%	0.4
205	RSR Reserve Rights	$ 0.001748	$0.00	$0.00	$7.59万	$2,587.24万	4.29%	4.29
206	IQ Everipedia	$ 0.001068	$0.00	$0.00	$353.68	$1,925.90万	0%	0
207	BOME BOOK OF MEME	$ 0.0005596	$0.00	$0.00	$9.36万	$3,088.98万	8.19%	8.19
208	WIN WINkLink	$ 0.00001995	$0.00	$0.00	$2,461.90	$1,918.67万	1.88%	1.88
209	ENJ 恩金币	$ 0.05455	$0.06	$0.02	$4.83万	$5,455.00万	-1.26%	-1.26
210	QKC QuarkChain	$ 0.003116	$0.00	$0.00	$8,516.28	$1,994.21万	2.83%	2.83
211	STEEM 斯蒂姆币	$ 0.05661	$0.06	$0.04	$936.61	$2,235.82万	-0.1%	-0.1
212	PROM Prom	$ 1.9927	$2.09	$0.10	$9,606.76	$3,636.68万	-4.69%	-4.69
213	MANTA Manta Network	$ 0.06824	$0.07	$0.05	$10.37万	$1,712.82万	-2.17%	-2.17
214	DYDX dYdX	$ 0.1529	$0.16	$0.07	$15.22万	$2,809.77万	5.72%	5.72
215	MTL Metal	$ 0.3006	$0.30	$0.11	$1.27万	$2,001.66万	1.24%	1.24
216	OG OG Fan Token	$ 3.045	$3.05	$1.16	$1.43万	$1,144.28万	3.67%	3.67
217	ETN Electroneum	$ 0.0010331	$0.00	$0.00	$8,202.27	$1,852.64万	0.38%	0.38
218	WOO WOO Network	$ 0.01914	$0.02	$0.01	$4,920.19	$2,191.97万	0.89%	0.89
219	XCH 奇亚	$ 2.093	$2.20	$2.76	$7.74万	$1,360.97万	-3.77%	-3.77
220	OSMO Osmosis	$ 0.0312	$0.03	$0.03	$767.51	$1,536.88万	-0.06%	-0.06
221	CELR Celer Network	$ 0.002754	$0.00	$0.00	$1,664.98	$1,951.34万	-0.28%	-0.28
222	METIS Metis Token	$ 3.573	$3.58	$2.99	$3.35万	$1,876.02万	6.24%	6.24
223	ABT 区块基石	$ 0.3079	$0.32	$0.05	$6,895.96	$3,034.49万	-3.02%	-3.02
224	LSK 应用链	$ 0.1269	$0.13	$0.10	$2,523.69	$1,635.75万	1.27%	1.27
225	SPELL Spell Token	$ 0.0001684	$0.00	$0.00	$3,344.44	$1,649.28万	1.26%	1.26
226	PHA Phala	$ 0.03264	$0.03	$0.02	$5.33万	$2,296.12万	3.32%	3.32
227	MELANIA Melania	$ 0.10422	$0.11	$0.05	$8.22万	$1,563.30万	1.29%	1.29
228	POLYX Polymath Network	$ 0.04784	$0.05	$0.01	$1.24万	$1,858.97万	-0.1%	-0.1
229	AUDIO Audius	$ 0.02006	$0.02	$0.02	$1,107.25	$1,641.79万	-1.52%	-1.52
230	ARKM Arkham	$ 0.12362	$0.13	$0.10	$42.28万	$1,854.30万	10.85%	10.85
231	API3 API3	$ 0.3798	$0.39	$0.25	$10.88万	$2,147.68万	-1.19%	-1.19
232	POKT Pocket Network	$ 0.01174	$0.01	$0.01	$4,939.89	$1,197.25万	-0.67%	-0.67
233	AGLD Adventure Gold	$ 0.2584	$0.26	$0.17	$1.24万	$1,813.19万	2.78%	2.78
234	DIA DIA	$ 0.1957	$0.20	$0.17	$1.01万	$1,576.86万	3.43%	3.43
235	FORTH Ampleforth Governance Token	$ 0.2364	$0.24	$0.70	$3,683.55	$339.08万	-1.41%	-1.41
236	CTSI Cartesi	$ 0.03358	$0.04	$0.02	$9.39万	$2,036.72万	-6.41%	-6.41
237	MBL Moviebloc	$ 0.0009258	$0.00	$0.00	$21.26	$1,442.28万	0.01%	0.01
238	MOB MobileCoin	$ 0.1661	$0.17	$0.05	$245.77	$1,232.77万	1.4%	1.4
239	CHR 幻彩币	$ 0.0261	$0.03	$0.01	$1.56万	$1,480.83万	-1.36%	-1.36
240	WRX WRX Token	$ 0.02688	$0.03	$0.02	$3,323.18	$1,026.43万	-3.34%	-3.34
241	SXP Solar	$ 0.0011	$0.00	$0.02	$1.88万	$62.05万	-5%	-5
242	DENT Dentcoin	$ 0.00004011	$0.00	$0.00	$8.86万	$397.12万	-4.47%	-4.47
243	LUNA Terra	$ 0.07415	$0.07	$0.04	$8.10万	$1,669.60万	11.36%	11.36
244	JOE Trader Joe	$ 0.04781	$0.05	$0.03	$3,029.75	$1,608.51万	1.31%	1.31
245	COTI COTI	$ 0.0141	$0.01	$0.01	$2.01万	$1,563.19万	2.62%	2.62
246	BB BounceBit	$ 0.03189	$0.03	$0.03	$10.65万	$1,305.90万	4.52%	4.52
247	ARPA 阿帕奇	$ 0.009958	$0.01	$0.00	$3,227.80	$1,237.67万	0.17%	0.17
248	OXT 兰花协议	$ 0.009326	$0.01	$0.02	$2.87万	$644.14万	-0.42%	-0.42
249	ELA 亦来云	$ 0.607	$0.85	$0.57	$57.98万	$1,235.05万	39.73%	39.73