DBC最新价格_DBC今日美元价格_DBCK线图 - 第 13 页

深脑链(DBC)

$0.000453

≈ ￥0

0.62% ($0.000453)

更新于：2026-04-18 23:31:48

更新于：2026-04-18 23:31:48

24H最高 $0.0005442

24H交易量 1.50万

今日开盘 $0

24H最低 $0.0004392

流通市值 $145.01万

最低日期 2020-03-13

历史最低 $0.00033951

最高日期 2018-01-10

历史最高 $0.6392

24H最高 $0.0005442

24H最低 $0.0004392

24H交易量 1.50万

流通市值 $145.01万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00009501	$0.00	$0.00	$5.30万	$76.39万	6.5%	6.5
602	SAAS SaaSGo	$ 0.000204	$0.00	$0.03	$7,861.30	$20.40万	-13.33%	-13.33
603	B3 B3	$ 0.0003481	$0.00	$0.00	$13.08万	$661.85万	0.72%	0.72
604	CARV CARV	$ 0.05801	$0.07	$0.22	$16.81万	$918.91万	-6.72%	-6.72
605	PIN PinLink	$ 0.07086	$0.08	$0.38	$7.63万	$566.88万	2.2%	2.2
606	HSK Hashkey	$ 0.16107	$0.17	$0.25	$15.62万	$1,771.77万	-3.36%	-3.36
607	TBC Ten Best Coins	$ 8.366	$9.40	$1,695.27	$10.17万	$2.52万	-8.34%	-8.34
608	DUCK DuckChain	$ 0.00007319	$0.00	$0.00	$2.71万	$73.19万	-5.07%	-5.07
609	PARTI Particle Network	$ 0.04243	$0.04	$0.14	$8.79万	$988.62万	-1.44%	-1.44
610	SKYAI SKYAI	$ 0.18833	$0.19	$0.03	$977.67万	$1.88亿	13.26%	13.26
611	ICNT Impossible Cloud Network	$ 0.37488	$0.41	$0.17	$177.17万	$6,268.97万	-6.92%	-6.92
612	HMSTR HMSTR	$ 0.0001608	$0.00	$0.00	$18.25万	$1,035.15万	-0.92%	-0.92
613	MITO Mitosis	$ 0.0398	$0.04	$0.17	$7,983.14	$721.47万	3%	3
614	CHILLGUY Just a chill guy	$ 0.013403	$0.01	$0.02	$10.25万	$1,340.25万	0.72%	0.72
615	VELODROME Velodrome Finance	$ 0.01687	$0.02	$0.04	$7,927.96	$1,477.44万	-1.8%	-1.8
616	CBK Cobak Token	$ 0.2552	$0.26	$0.41	$370.05	$2,013.12万	0.15%	0.15
617	HUMA Huma Finance	$ 0.01903	$0.02	$0.02	$7.22万	$3,298.53万	4.04%	4.04
618	ZETA ZetaChain	$ 0.05559	$0.07	$0.15	$43.57万	$1,314.53万	-14.14%	-14.14
619	QKA Qkacoin	$ 0.5746	$0.58	$0.31	$485.58	$1,819.18万	1.55%	1.55
620	MGO Mango Network	$ 0.01708	$0.02	$0.01	$15.90万	$2,715.72万	-1.1%	-1.1
621	JELLYJELLY Jelly-My-Jelly	$ 0.04762	$0.05	$0.00	$18.71万	$4,762.00万	-6.44%	-6.44
622	ZIG Zignaly	$ 0.02887	$0.03	$0.00	$10.83万	$1,216.97万	-0.17%	-0.17
623	PROMPT Wayfinder	$ 0.03575	$0.04	$0.10	$4.39万	$800.44万	-1.73%	-1.73
624	TAI TARS Protocol	$ 0.01684	$0.02	$0.02	$12.85万	$1,164.80万	1.08%	1.08
625	MERL Merlin Chain	$ 0.03711	$0.04	$0.07	$20.87万	$911.79万	-4.67%	-4.67
626	ACM Actinium	$ 0.4482	$0.46	$0.00	$921.59	$1,901.05万	2.42%	2.42
627	C Chainbase	$ 0.07595	$0.08	$0.19	$7,016.40	$1,215.20万	-1.09%	-1.09
628	WOLF Landwolf 0x67	$ 0.000010348	$0.00	$0.00	$4.13万	$933.55万	-5.72%	-5.72
629	BEAMX Beam-Token	$ 0.002019	$0.00	$0.00	$1.89万	$1,061.21万	-1.41%	-1.41
630	FWOG Fwog	$ 0.004936	$0.01	$0.02	$2.70万	$481.57万	-1.12%	-1.12
631	KERNEL Kernel	$ 0.08266	$0.08	$0.09	$1.60万	$1,586.17万	-0.2%	-0.2
632	BONE Bone ShibaSwap	$ 0.05714	$0.06	$0.15	$1.74万	$1,313.78万	1.29%	1.29
633	DKA DKargo	$ 0.006812	$0.01	$0.01	$681.26	$1,657.59万	2.91%	2.91
634	VADER Vader Protocol	$ 0.003216	$0.01	$0.00	$2.50万	$1,353.94万	46.18%	46.18
635	WELL Moonwell	$ 0.004424	$0.00	$0.00	$4.03万	$591.57万	-3.59%	-3.59
636	SUNDOG Sundog	$ 0.004724	$0.01	$0.03	$4.86万	$472.40万	-4.06%	-4.06
637	PRIME Echelon Prime	$ 0.3715	$0.57	$1.19	$56.15万	$644.70万	15.84%	15.84
638	ANON Hey Anon	$ 1.1523	$1.43	$2.00	$40.79万	$1,458.78万	-5.43%	-5.43
639	IDOL MEET48	$ 0.02541	$0.03	$0.01	$44.05万	$2,293.00万	5.96%	5.96
640	SQD Subsquid	$ 0.0354	$0.04	$0.04	$8.45万	$1,529.99万	3.66%	3.66
641	GRIFFAIN GRIFFAIN	$ 0.017105	$0.02	$0.02	$36.11万	$1,710.30万	0.8%	0.8
642	ACT Act I : The AI Prophecy	$ 0.01498	$0.02	$0.03	$28.45万	$1,420.47万	-6.43%	-6.43
643	NOS Nosana	$ 0.234	$0.25	$0.01	$3.22万	$1,891.85万	-5.49%	-5.49