DEEPSEEK最新价格_DEEPSEEK今日美元价格_DEEPSEEKK线图

Global DePIN Chain(DEEPSEEK)

$0.00019782

≈ ￥0

-1.4% ($0.00019782)

更新于：2026-04-11 16:38:21

24H最高 $0.00020558

24H交易量 9,430.24

今日开盘 $-0

24H最低 $0.0001968

流通市值 $6.43万

最低日期 2025-08-22

历史最低 $0.00035495

最高日期 2025-02-01

历史最高 $0.01975

24H最高 $0.00020558

24H最低 $0.0001968

24H交易量 9,430.24

流通市值 $6.43万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.000089	$0.00	$0.00	$4.76万	$71.56万	4.27%	4.27
602	SAAS SaaSGo	$ 0.0005234	$0.00	$0.03	$1.73万	$52.34万	-10.26%	-10.26
603	B3 B3	$ 0.0003093	$0.00	$0.00	$1.91万	$588.08万	-1.68%	-1.68
604	CARV CARV	$ 0.05474	$0.06	$0.22	$1.61万	$867.11万	-0.86%	-0.86
605	PIN PinLink	$ 0.06689	$0.07	$0.38	$8.25万	$535.12万	1.13%	1.13
606	HSK Hashkey	$ 0.1547	$0.16	$0.25	$8.83万	$1,701.70万	0.44%	0.44
607	TBC Ten Best Coins	$ 6.093	$6.30	$1,695.27	$8.62万	$1.83万	5.14%	5.14
608	DUCK DuckChain	$ 0.0001081	$0.00	$0.00	$9.91万	$108.10万	10.19%	10.19
609	PARTI Particle Network	$ 0.04879	$0.06	$0.14	$131.44万	$1,136.81万	-0.38%	-0.38
610	SKYAI SKYAI	$ 0.08354	$0.08	$0.03	$50.80万	$8,354.00万	14.56%	14.56
611	ICNT Impossible Cloud Network	$ 0.25841	$0.27	$0.17	$18.76万	$4,321.29万	-2.23%	-2.23
612	HMSTR HMSTR	$ 0.0001428	$0.00	$0.00	$13.58万	$919.28万	3.62%	3.62
613	MITO Mitosis	$ 0.03662	$0.04	$0.17	$9,903.46	$663.82万	-0.59%	-0.59
614	CHILLGUY Just a chill guy	$ 0.01287	$0.01	$0.02	$31.70万	$1,286.96万	0.99%	0.99
615	VELODROME Velodrome Finance	$ 0.01582	$0.02	$0.04	$1.20万	$1,385.48万	3.46%	3.46
616	CBK Cobak Token	$ 0.2484	$0.25	$0.41	$1.02万	$1,959.48万	0.6%	0.6
617	HUMA Huma Finance	$ 0.01517	$0.02	$0.02	$7.06万	$2,629.47万	-3.62%	-3.62
618	ZETA ZetaChain	$ 0.0511	$0.05	$0.15	$26.04万	$1,208.36万	1.91%	1.91
619	QKA Qkacoin	$ 0.576	$0.58	$0.31	$9,303.16	$1,823.62万	2.96%	2.96
620	MGO Mango Network	$ 0.01717	$0.02	$0.01	$22.83万	$2,730.03万	-0.63%	-0.63
621	JELLYJELLY Jelly-My-Jelly	$ 0.0441	$0.05	$0.00	$16.39万	$4,410.00万	-2.92%	-2.92
622	ZIG Zignaly	$ 0.02933	$0.03	$0.00	$12.51万	$1,236.36万	-1.37%	-1.37
623	PROMPT Wayfinder	$ 0.03128	$0.03	$0.10	$3.70万	$700.36万	0.64%	0.64
624	TAI TARS Protocol	$ 0.01747	$0.02	$0.02	$9.06万	$1,208.37万	0.51%	0.51
625	MERL Merlin Chain	$ 0.02546	$0.03	$0.07	$14.23万	$625.55万	-4.75%	-4.75
626	ACM Actinium	$ 0.408	$0.41	$0.00	$9,348.39	$1,730.54万	-0.14%	-0.14
627	C Chainbase	$ 0.07086	$0.07	$0.19	$1.78万	$1,133.76万	0.07%	0.07
628	WOLF Landwolf 0x67	$ 0.000009467	$0.00	$0.00	$5.07万	$854.07万	3.69%	3.69
629	BEAMX Beam-Token	$ 0.001837	$0.00	$0.00	$2.08万	$965.55万	0.76%	0.76
630	FWOG Fwog	$ 0.004958	$0.01	$0.02	$4.52万	$483.72万	-3.08%	-3.08
631	KERNEL Kernel	$ 0.08118	$0.09	$0.09	$5.52万	$1,557.77万	-4.05%	-4.05
632	BONE Bone ShibaSwap	$ 0.05279	$0.05	$0.15	$1.94万	$1,213.77万	0.85%	0.85
633	DKA DKargo	$ 0.006357	$0.01	$0.01	$1.05万	$1,546.87万	3.03%	3.03
634	VADER Vader Protocol	$ 0.00112	$0.00	$0.00	$1.09万	$471.52万	-1.49%	-1.49
635	WELL Moonwell	$ 0.004377	$0.00	$0.00	$1.84万	$585.28万	1.69%	1.69
636	SUNDOG Sundog	$ 0.004799	$0.01	$0.03	$5.92万	$479.90万	-0.74%	-0.74
637	PRIME Echelon Prime	$ 0.3106	$0.32	$1.19	$4.35万	$539.01万	2.6%	2.6
638	ANON Hey Anon	$ 0.91	$0.99	$2.00	$1.70万	$1,152.03万	30.35%	30.35
639	IDOL MEET48	$ 0.02323	$0.02	$0.01	$3.47万	$2,096.28万	2.02%	2.02
640	SQD Subsquid	$ 0.03254	$0.03	$0.04	$5.39万	$1,406.38万	-1.72%	-1.72
641	GRIFFAIN GRIFFAIN	$ 0.017003	$0.02	$0.02	$11.33万	$1,700.10万	1.66%	1.66
642	ACT Act I : The AI Prophecy	$ 0.01251	$0.01	$0.03	$3.19万	$1,186.26万	1.7%	1.7
643	NOS Nosana	$ 0.2198	$0.23	$0.01	$3.16万	$1,777.05万	-2.95%	-2.95

加载更多