DEP最新价格_DEP今日美元价格_DEPK线图 - 第 6 页

DEAPcoin(DEP)

$0.0011238

≈ ￥0.01

0.22% ($0.0011238)

更新于：2026-04-13 04:26:52

更新于：2026-04-13 04:26:52

24H最高 $0.0011292

24H交易量 1.34万

今日开盘 $0

24H最低 $0.001059

流通市值 $812.65万

最低日期 2023-10-18

历史最低 $0.00068187

最高日期 2021-11-25

历史最高 $0.095647

24H最高 $0.0011292

24H最低 $0.001059

24H交易量 1.34万

流通市值 $812.65万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002161	$0.00	$0.01	$9,177.43	$844.25万	-3.13%	-3.13
252	TRU TrueFi	$ 0.008757	$0.01	$0.02	$215.35万	$960.77万	16.23%	16.23
253	ILV Illuvium	$ 4.384	$4.48	$9.10	$1.58万	$963.53万	-1.28%	-1.28
254	MEME Memecoin	$ 0.0004972	$0.00	$0.00	$1.07万	$579.61万	-3.28%	-3.28
255	TKO Tokocrypto	$ 0.05691	$0.06	$0.11	$8,888.95	$913.77万	-1.36%	-1.36
256	MELANIA Melania	$ 0.10144	$0.10	$0.17	$25.12万	$1,521.60万	0.3%	0.3
257	PYR Vulcan Forged	$ 0.2733	$0.30	$0.78	$1.83万	$742.89万	0.81%	0.81
258	AVA AVA	$ 0.2002	$0.21	$0.43	$9,378.38	$1,030.77万	-0.98%	-0.98
259	ARPA 阿帕奇	$ 0.009204	$0.01	$0.00	$2.14万	$1,143.95万	-2.17%	-2.17
260	ONG Ontology Gas	$ 0.08638	$0.10	$0.04	$4.94万	$1,362.21万	-7.66%	-7.66
261	DUSK Dusk Network	$ 0.16234	$0.16	$0.01	$14.41万	$6,837.18万	17.43%	17.43
262	NTRN Neutron	$ 0.002428	$0.00	$0.07	$5.62万	$67.79万	-2.45%	-2.45
263	BAND 半岛协议	$ 0.204	$0.21	$0.20	$1.08万	$717.91万	-2.85%	-2.85
264	GMT STEPN	$ 0.010585	$0.01	$0.04	$4.96万	$635.10万	-1.63%	-1.63
265	SYS 系统币	$ 0.010142	$0.01	$0.00	$2.25万	$645.80万	-8.67%	-8.67
266	OGN Origin Token	$ 0.02108	$0.02	$0.04	$2.57万	$819.11万	-1.95%	-1.95
267	GLMR Glimmer	$ 0.01075	$0.01	$0.05	$2.24万	$389.42万	-2.62%	-2.62
268	ALPINE Alpine F1® Team Fan Token	$ 0.4055	$0.42	$0.59	$1.00万	$460.65万	-1.86%	-1.86
269	WRX WRX Token	$ 0.02558	$0.03	$0.02	$1.14万	$976.79万	-4.15%	-4.15
270	PIXEL Pixels	$ 0.007762	$0.01	$0.02	$19.00万	$598.48万	13.29%	13.29
271	VIC Viction	$ 0.04634	$0.05	$0.14	$1.22万	$448.71万	-0.57%	-0.57
272	SAGA Saga	$ 0.02763	$0.03	$0.18	$4.43万	$248.67万	-2.77%	-2.77
273	XEM 新经币	$ 0.000683	$0.00	$0.00	$9.00万	$614.70万	0.58%	0.58
274	GITCOIN Gitcoin	$ 0.07642	$0.08	$0.19	$9,326.28	$457.86万	-0.01%	-0.01
275	AUCTION Bounce Token	$ 4.673	$4.79	$3.47	$1.02万	$973.83万	-0.74%	-0.74
276	PHB Phoenix Global(new)	$ 0.09048	$0.10	$0.07	$1.38万	$336.01万	3.06%	3.06
277	POLS Polkastarter	$ 0.05181	$0.05	$0.13	$1.07万	$514.07万	-0.53%	-0.53
278	GHST Aavegotchi	$ 0.07683	$0.09	$0.31	$16.11万	$346.47万	-12.14%	-12.14
279	DODO DODO Token	$ 0.0149	$0.02	$0.03	$9,012.24	$656.09万	-1.77%	-1.77
280	IDEX IDEX Token	$ 0.002478	$0.00	$0.01	$3.99万	$166.98万	9.84%	9.84
281	MAV Maverick Protocol	$ 0.01438	$0.02	$0.04	$2.67万	$359.50万	-0.27%	-0.27
282	FARM 丰收	$ 11.89	$12.14	$20.41	$9,918.66	$809.92万	0.16%	0.16
283	PERP Perpetual Protocol	$ 0.02657	$0.03	$0.16	$3.33万	$197.88万	-2.81%	-2.81
284	HFT Hashflow	$ 0.013637	$0.01	$0.04	$6.45万	$259.45万	-2.94%	-2.94
285	NYM Nym	$ 0.03445	$0.04	$0.04	$1.05万	$1,269.96万	-1.76%	-1.76
286	RACA Radio Caca	$ 0.00001696	$0.00	$0.00	$1.91万	$561.25万	-1.79%	-1.79
287	NKN New Kind of Network	$ 0.010391	$0.01	$0.01	$65.88万	$727.37万	37.48%	37.48
288	RARE SuperRare	$ 0.014548	$0.02	$0.04	$4.58万	$484.32万	-2.63%	-2.63
289	BTRST Braintrust	$ 0.06863	$0.07	$0.17	$1.67万	$630.05万	-1.94%	-1.94
290	DEGO Dego Finance	$ 0.2803	$0.31	$0.43	$7.91万	$397.08万	-4.95%	-4.95
291	ADX Ambire AdEx	$ 0.07564	$0.08	$0.03	$5.80万	$1,078.31万	-3.12%	-3.12
292	YGG Yield Guild Games	$ 0.03702	$0.04	$0.12	$5.00万	$430.66万	-1.95%	-1.95
293	AI Sleepless AI	$ 0.01916	$0.02	$0.10	$1.25万	$270.04万	-2.93%	-2.93
294	SYN Synapse	$ 0.04538	$0.05	$0.08	$1.19万	$634.29万	-2.19%	-2.19
295	ACA Acala Network	$ 0.0007102	$0.00	$0.02	$1.55万	$40.56万	-1.42%	-1.42
296	MDT 量数币	$ 0.007494	$0.01	$0.00	$9.89万	$506.71万	-5.18%	-5.18