DERI最新价格_DERI今日美元价格_DERIK线图 - 第 6 页

Deri Protocol(DERI)

$0.002778

≈ ￥0.02

3.04% ($0.002778)

更新于：2026-04-09 06:26:45

更新于：2026-04-09 06:26:45

24H最高 $0.002789

24H交易量 1.00万

今日开盘 $0

24H最低 $0.002578

流通市值 $15.35万

最低日期 2025-07-07

历史最低 $0.002236

最高日期 2021-02-22

历史最高 $1.8981

24H最高 $0.002789

24H最低 $0.002578

24H交易量 1.00万

流通市值 $15.35万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002263	$0.00	$0.01	$1.12万	$884.10万	3.33%	3.33
252	TRU TrueFi	$ 0.008219	$0.01	$0.02	$47.59万	$901.74万	3.67%	3.67
253	ILV Illuvium	$ 3.816	$4.00	$9.10	$2.89万	$838.69万	7.43%	7.43
254	MEME Memecoin	$ 0.0005224	$0.00	$0.00	$1.98万	$608.98万	5.96%	5.96
255	TKO Tokocrypto	$ 0.05437	$0.06	$0.11	$9,401.13	$872.98万	6.5%	6.5
256	MELANIA Melania	$ 0.10952	$0.11	$0.17	$13.24万	$1,642.80万	4.62%	4.62
257	PYR Vulcan Forged	$ 0.2612	$0.27	$0.78	$1.27万	$710.00万	6.26%	6.26
258	AVA AVA	$ 0.2038	$0.21	$0.43	$1.03万	$1,049.31万	6.14%	6.14
259	ARPA 阿帕奇	$ 0.009386	$0.01	$0.00	$2.31万	$1,166.58万	4.09%	4.09
260	ONG Ontology Gas	$ 0.07822	$0.09	$0.04	$4.52万	$1,233.53万	-3.81%	-3.81
261	DUSK Dusk Network	$ 0.11418	$0.12	$0.01	$3.39万	$4,808.86万	6.26%	6.26
262	NTRN Neutron	$ 0.002527	$0.00	$0.07	$6.56万	$70.55万	2.64%	2.64
263	BAND 半岛协议	$ 0.2186	$0.23	$0.20	$1.88万	$769.29万	8.59%	8.59
264	GMT STEPN	$ 0.010623	$0.01	$0.04	$9,285.30	$637.38万	5.73%	5.73
265	SYS 系统币	$ 0.010825	$0.01	$0.00	$1.69万	$689.29万	3.09%	3.09
266	OGN Origin Token	$ 0.02154	$0.02	$0.04	$2.97万	$836.98万	3.8%	3.8
267	GLMR Glimmer	$ 0.01075	$0.01	$0.05	$4.07万	$389.42万	4.57%	4.57
268	ALPINE Alpine F1® Team Fan Token	$ 0.4089	$0.42	$0.59	$1.04万	$464.51万	2.91%	2.91
269	WRX WRX Token	$ 0.02381	$0.03	$0.02	$1.43万	$909.20万	4.79%	4.79
270	PIXEL Pixels	$ 0.006657	$0.01	$0.02	$13.89万	$513.28万	2.21%	2.21
271	VIC Viction	$ 0.04874	$0.05	$0.14	$1.34万	$471.95万	3.45%	3.45
272	SAGA Saga	$ 0.02828	$0.03	$0.18	$6.11万	$254.52万	5.01%	5.01
273	XEM 新经币	$ 0.0006697	$0.00	$0.00	$25.93万	$602.73万	3.28%	3.28
274	GITCOIN Gitcoin	$ 0.0794	$0.09	$0.19	$9,436.44	$475.71万	4.45%	4.45
275	AUCTION Bounce Token	$ 4.727	$4.82	$3.47	$1.07万	$985.09万	2.82%	2.82
276	PHB Phoenix Global(new)	$ 0.09569	$0.10	$0.07	$2.60万	$355.36万	4.73%	4.73
277	POLS Polkastarter	$ 0.05419	$0.06	$0.13	$1.49万	$537.68万	2.72%	2.72
278	GHST Aavegotchi	$ 0.08152	$0.11	$0.31	$79.12万	$367.63万	0.11%	0.11
279	DODO DODO Token	$ 0.01586	$0.02	$0.03	$1.60万	$698.36万	4.96%	4.96
280	IDEX IDEX Token	$ 0.002303	$0.00	$0.01	$1.88万	$155.19万	1.76%	1.76
281	MAV Maverick Protocol	$ 0.01506	$0.02	$0.04	$4.78万	$376.50万	10.65%	10.65
282	FARM 丰收	$ 12.16	$12.60	$20.41	$1.11万	$828.31万	6.1%	6.1
283	PERP Perpetual Protocol	$ 0.03025	$0.04	$0.16	$10.17万	$225.29万	20.32%	20.32
284	HFT Hashflow	$ 0.01354	$0.01	$0.04	$10.94万	$257.61万	2.95%	2.95
285	NYM Nym	$ 0.03509	$0.04	$0.04	$1.71万	$1,293.56万	0.14%	0.14
286	RACA Radio Caca	$ 0.00001722	$0.00	$0.00	$1.98万	$569.86万	2.19%	2.19
287	NKN New Kind of Network	$ 0.00811	$0.01	$0.01	$5.06万	$567.70万	2.52%	2.52
288	RARE SuperRare	$ 0.01483	$0.02	$0.04	$6.46万	$493.71万	1.71%	1.71
289	BTRST Braintrust	$ 0.06909	$0.07	$0.17	$1.73万	$634.27万	1.64%	1.64
290	DEGO Dego Finance	$ 0.2933	$0.32	$0.43	$11.46万	$415.50万	2.08%	2.08
291	ADX Ambire AdEx	$ 0.0766	$0.08	$0.03	$7.48万	$1,091.99万	5.56%	5.56
292	YGG Yield Guild Games	$ 0.03774	$0.04	$0.12	$3.97万	$439.03万	6.45%	6.45
293	AI Sleepless AI	$ 0.01902	$0.02	$0.10	$1.16万	$268.06万	5.78%	5.78
294	SYN Synapse	$ 0.0487	$0.05	$0.08	$1.52万	$680.70万	1.92%	1.92
295	ACA Acala Network	$ 0.0007665	$0.00	$0.02	$2.49万	$43.78万	3.01%	3.01
296	MDT 量数币	$ 0.008607	$0.01	$0.00	$9,376.11	$581.97万	5.42%	5.42