DHV最新价格_DHV今日美元价格_DHVK线图 - 第 5 页

DeHive(DHV)

$0.026432

≈ ￥0.18

6.34% ($0.026432)

更新于：2026-04-09 06:26:40

更新于：2026-04-09 06:26:40

24H最高 $0.026731

24H交易量 1.02万

今日开盘 $0

24H最低 $0.024294

流通市值 $5,286.00

最低日期 2025-04-09

历史最低 $0.00855

最高日期 2021-04-21

历史最高 $8.8816

24H最高 $0.026731

24H最低 $0.024294

24H交易量 1.02万

流通市值 $5,286.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02056	$0.02	$0.02	$2.67万	$2,056.00万	7.7%	7.7
202	KNC Kyber Network	$ 0.134	$0.14	$0.11	$1.66万	$2,382.65万	0.52%	0.52
203	XCH 奇亚	$ 2.325	$2.43	$8.40	$4.96万	$1,511.83万	-0.08%	-0.08
204	BANANAS31 Banana For Scale	$ 0.009307	$0.01	$0.00	$29.41万	$9,307.00万	-2.61%	-2.61
205	DIA DIA	$ 0.1813	$0.19	$0.21	$2.12万	$1,460.84万	1.68%	1.68
206	IOST IOST	$ 0.001078	$0.00	$0.00	$1.59万	$2,003.87万	3.05%	3.05
207	IQ Everipedia	$ 0.001085	$0.00	$0.00	$9,641.03	$1,956.55万	3.72%	3.72
208	TRB Tellor	$ 14.94	$15.53	$1.10	$2.02万	$2,544.94万	3.03%	3.03
209	ARK Ark	$ 0.1685	$0.17	$0.03	$1.05万	$2,282.51万	3.24%	3.24
210	BB BounceBit	$ 0.02413	$0.02	$0.07	$1.74万	$988.12万	4.05%	4.05
211	ORBS Orbs	$ 0.009085	$0.01	$0.01	$3.15万	$2,877.87万	0.59%	0.59
212	API3 API3	$ 0.2814	$0.29	$0.49	$3.84万	$1,591.25万	3.11%	3.11
213	ETN Electroneum	$ 0.0009953	$0.00	$0.00	$1.66万	$1,784.86万	0.74%	0.74
214	CHR 幻彩币	$ 0.01737	$0.02	$0.01	$2.37万	$985.52万	9.65%	9.65
215	JOE Trader Joe	$ 0.0569	$0.08	$0.12	$148.62万	$1,914.33万	60.41%	60.41
216	COTI COTI	$ 0.0137	$0.01	$0.01	$5.03万	$1,518.84万	4.26%	4.26
217	CELR Celer Network	$ 0.002434	$0.00	$0.00	$1.25万	$1,724.61万	4.59%	4.59
218	OG OG Fan Token	$ 2.583	$2.64	$1.16	$1.85万	$970.67万	2.62%	2.62
219	RIF RSK Infrastructure Framework	$ 0.03536	$0.04	$0.03	$1.53万	$3,394.70万	3.21%	3.21
220	GUSD 双子星美元	$ 0.999	$1.00	$0.89	$152.83万	$5,147.92万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.05891	$0.06	$0.07	$1.04万	$2,326.66万	3.24%	3.24
222	SCRT Secret Network	$ 0.09039	$0.09	$0.14	$5.47万	$2,677.60万	3.83%	3.83
223	WIN WINkLink	$ 0.00001921	$0.00	$0.00	$1.02万	$1,847.50万	2.45%	2.45
224	AUDIO Audius	$ 0.01682	$0.02	$0.05	$9,668.08	$1,376.62万	2.37%	2.37
225	POLYX Polymath Network	$ 0.04883	$0.05	$0.01	$8.75万	$1,897.44万	2.71%	2.71
226	MANTA Manta Network	$ 0.06426	$0.07	$0.16	$9.06万	$1,612.93万	5.3%	5.3
227	FUN FunFair	$ 0.03196	$0.03	$0.00	$12.50万	$1.60亿	0.12%	0.12
228	CTSI Cartesi	$ 0.03219	$0.03	$0.03	$10.21万	$1,952.42万	2.54%	2.54
229	LSK 应用链	$ 0.1276	$0.13	$0.10	$2.14万	$1,644.77万	4.59%	4.59
230	AGLD Adventure Gold	$ 0.2502	$0.26	$0.21	$1.45万	$1,755.65万	7.42%	7.42
231	MTL Metal	$ 0.2896	$0.30	$0.11	$2.18万	$1,928.41万	2.91%	2.91
232	SPELL Spell Token	$ 0.0001615	$0.00	$0.00	$1.22万	$1,581.70万	4.32%	4.32
233	QKC QuarkChain	$ 0.003029	$0.00	$0.00	$2.13万	$1,938.53万	3.73%	3.73
234	CTK 申图链	$ 0.1682	$0.17	$0.21	$9,681.82	$2,162.06万	1.57%	1.57
235	FORTH Ampleforth Governance Token	$ 0.2659	$0.28	$1.89	$2.31万	$381.40万	2.66%	2.66
236	AERGO Aergo	$ 0.05416	$0.05	$0.02	$1.68万	$1,963.10万	2.61%	2.61
237	EDU Open Campus	$ 0.04863	$0.06	$0.09	$22.62万	$1,372.02万	10.04%	10.04
238	OXT 兰花协议	$ 0.01505	$0.02	$0.05	$2.32万	$1,039.49万	4.95%	4.95
239	CYBER CyberConnect	$ 0.5088	$0.52	$0.89	$2.56万	$1,002.58万	3.96%	3.96
240	MAGIC Magic	$ 0.05799	$0.06	$0.06	$1.63万	$1,027.48万	4.29%	4.29
241	ALT AltLayer	$ 0.006624	$0.01	$0.02	$46.49万	$728.64万	1.97%	1.97
242	ELA 亦来云	$ 0.4466	$0.46	$0.79	$2.19万	$908.69万	0.78%	0.78
243	MOVR Moonriver	$ 1.211	$1.24	$3.61	$2.59万	$709.60万	7.64%	7.64
244	MBL Moviebloc	$ 0.0009492	$0.00	$0.00	$8,224.45	$1,478.73万	2.26%	2.26
245	RAD Radicle	$ 0.2181	$0.22	$0.56	$1.26万	$1,086.77万	1.2%	1.2
246	LUNA Terra	$ 0.05438	$0.06	$0.13	$1.27万	$1,224.45万	3.93%	3.93
247	POKT Pocket Network	$ 0.01337	$0.01	$0.01	$5.30万	$1,363.48万	2.37%	2.37
248	NCT PolySwarm	$ 0.006345	$0.01	$0.00	$9,781.84	$981.23万	2.65%	2.65
249	VANRY Vanar	$ 0.00416	$0.00	$0.02	$59.22万	$507.32万	3.3%	3.3
250	STG Stargate Finance	$ 0.2143	$0.22	$0.14	$2.98万	$4,378.97万	1.41%	1.41