DIA最新价格_DIA今日美元价格_DIAK线图 - 第 20 页

DIA(DIA)

$0.1822

≈ ￥1.25

0.88% ($0.0822)

更新于：2026-04-12 07:15:05

更新于：2026-04-12 07:15:05

24H最高 $0.1852

24H交易量 1.35万

今日开盘 $0.1

24H最低 $0.1779

流通市值 $1,468.09万

最低日期 2023-09-12

历史最低 $0.2089

最高日期 2021-05-06

历史最高 $5.7863

24H最高 $0.1852

24H最低 $0.1779

24H交易量 1.35万

流通市值 $1,468.09万

今日开盘 $0.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004461	$0.00	$0.00	$8,662.99	$351.06万	-0.08%	-0.08
952	KARRAT KARRAT	$ 0.004295	$0.00	$0.03	$1.37万	$52.65万	0.23%	0.23
953	SKATE Skate	$ 0.002041	$0.00	$0.03	$9,649.42	$30.62万	-8.22%	-8.22
954	TANSSI Tanssi	$ 0.0004006	$0.00	$0.04	$8,187.98	$6.13万	-0.62%	-0.62
955	BDXN BONDEX	$ 0.001794	$0.00	$0.03	$1.82万	$28.70万	0.16%	0.16
956	DOGEGOV Department Of Government Efficiency	$ 0.00198	$0.00	$0.01	$1.14万	$193.87万	0.05%	0.05
957	CELL Cellframe	$ 0.05996	$0.06	$0.02	$8.29万	$171.95万	1.5%	1.5
958	NIM 网络币	$ 0.000476	$0.00	$0.00	$9,601.05	$428.56万	0.16%	0.16
959	STREAM Streamflow	$ 0.005772	$0.01	$0.02	$1.17万	$69.26万	0.34%	0.34
960	SPEC Spectral	$ 0.08706	$0.09	$0.41	$1.40万	$122.80万	3.75%	3.75
961	SEAM Seamless	$ 0.06487	$0.07	$0.34	$5,995.24	$95.78万	5.77%	5.77
962	GLQ GraphLinq Protocol	$ 0.004464	$0.00	$0.00	$1.13万	$166.51万	1.4%	1.4
963	GRIN 古灵币	$ 0.04211	$0.04	$0.01	$1.63万	$713.93万	-3.43%	-3.43
964	REEF Reef Finance	$ 0.00006992	$0.00	$0.00	$1.10万	$143.57万	1.3%	1.3
965	WXTM Wrapped MinoTari	$ 0.0005937	$0.00	$0.00	$1.00万	$94.52万	0.15%	0.15
966	FB Fractal Bitcoin	$ 0.423	$0.44	$0.37	$26.99万	$575.31万	-1.12%	-1.12
967	GAT Gather	$ 0.4632	$0.52	$0.50	$1.44万	$463.20万	-1.08%	-1.08
968	SIX SIX Network	$ 0.00895	$0.01	$0.00	$1.62万	$245.03万	-0.33%	-0.33
969	CATCOIN CatCoin	$ 0.00000000002987	$0.00	$0.00	$9,512.01	$149.35万	-0.43%	-0.43
970	RION Hyperion	$ 0.2909	$0.29	$0.27	$1.12万	$494.53万	1.6%	1.6
971	ROCK Rock Dao	$ 0.00254	$0.00	$0.00	$9,829.83	$1,161.74万	18.08%	18.08
972	ZKWASM ZKWASM	$ 0.003601	$0.00	$0.02	$9,324.07	$36.81万	0.36%	0.36
973	PACK HashPack	$ 0.007906	$0.01	$0.01	$9,566.37	$255.44万	-0.32%	-0.32
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.0133	$0.01	$0.03	$1.25万	$120.08万	0%	0
976	KYVE KYVE Network	$ 0.001734	$0.00	$0.01	$1.25万	$133.08万	5.21%	5.21
977	WXM WeatherXM	$ 0.01348	$0.01	$0.09	$9,978.26	$80.88万	-2.24%	-2.24
978	ONE ONE	$ 0.002127	$0.00	$0.00	$1.39万	$2,009.82万	-0.51%	-0.51
979	HINT HIve Intelligence	$ 0.0008351	$0.00	$0.00	$1.32万	$83.51万	1.05%	1.05
980	TICO Funtico	$ 0.00040192	$0.00	$0.00	$1.06万	$75.76万	-1.08%	-1.08
981	TRUF Truflation	$ 0.004027	$0.00	$0.01	$1.02万	$98.03万	1.87%	1.87
982	XSWAP XSwap	$ 0.006425	$0.01	$0.03	$1.13万	$90.58万	1.11%	1.11
983	LABUBU LABUBU SOL	$ 0.0007252	$0.00	$0.00	$1.09万	$72.52万	2.89%	2.89
984	SAMO Samoyedcoin	$ 0.0004198	$0.00	$0.00	$1.09万	$153.53万	0.02%	0.02
985	SUKU SUKU	$ 0.006967	$0.01	$0.02	$7,926.53	$124.29万	0.89%	0.89
986	GATA Gata	$ 0.00176	$0.00	$0.03	$1.38万	$30.80万	-3.56%	-3.56
987	SHM Shardeum	$ 0.00006037	$0.00	$0.06	$15.98万	$4,829.60	0.26%	0.26
988	ALT ArchLoot	$ 0.006739	$0.01	$0.02	$11.07万	$107.15万	1.64%	1.64
989	JUC Juice	$ 0.0004358	$0.00	$0.00	$1.06万	$130.74万	-5.46%	-5.46
990	ORAI Oraichain Token	$ 0.4562	$0.46	$0.90	$2.12万	$93.27万	2.21%	2.21
991	STARL 星链币	$ 0.0000001596	$0.00	$0.00	$1.17万	$159.28万	-0.69%	-0.69
992	LAYER UniLayer	$ 0.08388	$0.08	$0.02	$9,845.30	$150.35万	3.04%	3.04