Dynex(DNX)
$0.01698
≈ ￥0.12
10.18% ($0.01698)
更新于：2026-04-17 23:27:50
更新于：2026-04-17 23:27:50
24H最高 $0.01806
24H交易量 1.26万
今日开盘 $0
24H最低 $0.01533
流通市值 $86.36万
最低日期 2025-05-08
历史最低 $0.023304
最高日期 2023-11-21
历史最高 $1.3961
24H最高 $0.01806
24H最低 $0.01533
24H交易量 1.26万
流通市值 $86.36万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
551
Undeads GamesLOGO
UDS Undeads Games
$ 1.6176 $1.68 $0.10 $3.53万 $8,053.72万 -3.17% -3.17
552
DOGSLOGO
DOGS DOGS
$ 0.0000334 $0.00 $0.00 $21.58万 $1,725.95万 6.2% 6.2
553
TutorialLOGO
TUT Tutorial
$ 0.012379 $0.01 $0.02 $21.87万 $1,237.90万 14.37% 14.37
554
Spheron NetworkLOGO
SPON Spheron Network
$ 0.0020454 $0.00 $0.02 $3.90万 $204.54万 0.47% 0.47
555
MVLLOGO
MVL MVL
$ 0.001357 $0.00 $0.00 $6,440.63 $3,124.35万 2.72% 2.72
556
BERTLOGO
BERT BERT
$ 0.011822 $0.01 $0.01 $24.68万 $1,142.89万 15.2% 15.2
557
SCARCITYLOGO
SCARCITY SCARCITY
$ 0.00821 $0.01 $0.06 $2.61万 $730.01万 2.75% 2.75
558
DriftLOGO
DRIFT Drift
$ 0.04453 $0.05 $0.22 $123.44万 $534.36万 -11.8% -11.8
559
Banana GunLOGO
BANANA Banana Gun
$ 4.146 $5.09 $4.91 $29.48万 $1,428.12万 9.65% 9.65
560
SirenLOGO
SIREN Siren
$ 1.1028 $2.27 $0.03 $6,417.30万 $8.17亿 24.48% 24.48
561
Vine CoinLOGO
VINE Vine Coin
$ 0.02089 $0.03 $0.02 $41.99万 $2,088.99万 4.65% 4.65
562
ScrollLOGO
SCR Scroll
$ 0.04908 $0.05 $0.21 $40.39万 $932.52万 8.6% 8.6
563
Venice TokenLOGO
VVV Venice Token
$ 8.9603 $9.20 $1.79 $74.84万 $2.16亿 5.18% 5.18
564
LagrangeLOGO
LA Lagrange
$ 0.1727 $0.17 $0.28 $1.69万 $3,333.11万 4.03% 4.03
565
Celo DollarLOGO
CUSD Celo Dollar
$ 0.9988 $1.00 $0.47 $6,298.41 $6,121.65万 -0.2% -0.2
566
Slash Vision LabsLOGO
SVL Slash Vision Labs
$ 0.01358 $0.01 $0.00 $8,579.67 $2,159.94万 -1.65% -1.65
567
SophonLOGO
SOPH Sophon
$ 0.009236 $0.01 $0.03 $5.46万 $1,847.20万 4.26% 4.26
568
Ecomi CollectLOGO
OMI Ecomi Collect
$ 0.00015276 $0.00 $0.00 $9.54万 $2,998.46万 11.56% 11.56
569
BifrostLOGO
BFC Bifrost
$ 0.01638 $0.02 $0.02 $6,383.15 $2,271.31万 1.48% 1.48
570
Apu ApustajaLOGO
APU Apu Apustaja
$ 0.0000371 $0.00 $0.00 $2.45万 $1,253.58万 11.67% 11.67
571
ListaLOGO
LISTA Lista
$ 0.09354 $0.11 $0.11 $7.61万 $2,151.42万 11.42% 11.42
572
SuilendLOGO
SEND Suilend
$ 0.09108 $0.09 $0.27 $1.04万 $910.80万 1.89% 1.89
573
Newton ProtocolLOGO
NEWT Newton Protocol
$ 0.0773 $0.08 $0.25 $1.08万 $1,661.95万 4.92% 4.92
574
ZircuitLOGO
ZRC Zircuit
$ 0.001483 $0.00 $0.02 $1.14万 $325.51万 3.27% 3.27
575
Decentralized SocialLOGO
DESO Decentralized Social
$ 4.829 $4.94 $2.69 $1.63万 $4,290.34万 -2.1% -2.1
576
VaiLOGO
VAI Vai
$ 0.00546 $0.01 $0.72 $1.13万 $29.57万 9.85% 9.85
577
Humanity ProtocolLOGO
H Humanity Protocol
$ 0.12254 $0.12 $0.02 $147.23万 $2.24亿 10.38% 10.38
578
WalletConnect TokenLOGO
WCT WalletConnect Token
$ 0.06285 $0.06 $0.28 $10.91万 $1,170.27万 0.44% 0.44
579
多格龙火星LOGO
ELON 多格龙火星
$ 0.07928 $0.11 $0.00 $1.76万 $43.96兆 -11.51% -11.51
580
NillionLOGO
NIL Nillion
$ 0.04005 $0.04 $0.24 $19.82万 $781.58万 -4.07% -4.07
581
World Mobile TokenLOGO
WMTX World Mobile Token
$ 0.07162 $0.07 $0.10 $6,914.50 $1,874.32万 0.11% 0.11
582
ANDYETHLOGO
ANDYETH ANDYETH
$ 0.000009962 $0.00 $0.00 $1.53万 $996.20万 10.81% 10.81
584
HyperlaneLOGO
HYPER Hyperlane
$ 0.10482 $0.10 $0.09 $14.05万 $1,836.45万 6.13% 6.13
585
Simon's CatLOGO
CAT Simon's Cat
$ 0.000002006 $0.00 $0.00 $3.66万 $1,463.41万 6.7% 6.7
586
PropyLOGO
PRO Propy
$ 0.3741 $0.38 $0.03 $7.14万 $2,762.78万 7.5% 7.5
587
TreehouseLOGO
TREE Treehouse
$ 0.07046 $0.07 $0.28 $15.15万 $1,100.04万 4.19% 4.19
588
TownsLOGO
TOWNS Towns
$ 0.00341 $0.00 $0.02 $17.08万 $719.29万 1.85% 1.85
589
RadixLOGO
XRD Radix
$ 0.001314 $0.00 $0.00 $3.35万 $1,320.43万 6.13% 6.13
590
Epic ChainLOGO
EPIC Epic Chain
$ 0.3169 $0.33 $0.72 $7.30万 $778.55万 0.34% 0.34
591
Puff The DragonLOGO
PUFF Puff The Dragon
$ 0.07383 $0.07 $0.06 $6,462.05 $4,347.77万 -0.85% -0.85
592
GameBuildLOGO
GAME2 GameBuild
$ 0.001407 $0.00 $0.00 $3.23万 $2,294.00万 2.85% 2.85
593
尔格币LOGO
ERG 尔格币
$ 0.3266 $0.33 $0.08 $1.79万 $1,915.13万 3.45% 3.45
594
InitiaLOGO
INIT Initia
$ 0.09046 $0.09 $0.30 $6.01万 $1,345.59万 7.66% 7.66
595
SapienLOGO
SAPIEN Sapien
$ 0.11269 $0.13 $0.12 $96.31万 $2,817.25万 50.89% 50.89
加载更多