DNX最新价格_DNX今日美元价格_DNXK线图 - 第 32 页

Dynex(DNX)

$0.02619

≈ ￥0.18

0.92% ($0.01619)

更新于：2025-12-24 03:35:22

更新于：2025-12-24 03:35:22

24H最高 $0.02755

24H交易量 1.61万

今日开盘 $0.01

24H最低 $0.02511

流通市值 $133.20万

最低日期 2025-05-08

历史最低 $0.023304

最高日期 2023-11-21

历史最高 $1.3961

24H最高 $0.02755

24H最低 $0.02511

24H交易量 1.61万

流通市值 $133.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0007383	$0.00	$0.00	$1.26万	$7.38万	-1.86%	-1.86
1552	KAT Karat	$ 0.0004984	$0.00	$0.00	$1.21万	$12.74万	0.2%	0.2
1553	LOVE Love Monster	$ 0.00004287	$0.00	$0.00	$4.61万	$19.29万	88.43%	88.43
1554	GOVI Govi	$ 0.007049	$0.01	$0.01	$2.22万	$4.88万	-5.73%	-5.73
1555	ABTX Abbott xStock	$ 125.61	$129.89	$124.85	$1.33万	$12.56万	0.31%	0.31
1556	VEMP vEmpire Game Token	$ 0.0002887	$0.00	$0.00	$1.41万	$5.01万	-0.27%	-0.27
1557	MBS MonkeyLeague	$ 0.0004037	$0.00	$0.00	$1.33万	$3.54万	-3.85%	-3.85
1558	BSCPAD BSCPad	$ 0.008529	$0.01	$0.01	$1.32万	$7.56万	0.89%	0.89
1559	DEEPSEEK Global DePIN Chain	$ 0.0001211	$0.00	$0.00	$1.24万	$3.94万	-2.33%	-2.33
1560	F3 Friend3	$ 0.001304	$0.00	$0.00	$1.21万	$7.34万	3.16%	3.16
1561	ACN Acorn Protocol	$ 0.000005977	$0.00	$0.00	$1.01万	$3.25万	-8.74%	-8.74
1562	BONEBONE Bone	$ 0.0003452	$0.00	$0.00	$1.19万	$7.25万	1.11%	1.11
1563	RUNI Runesterminal	$ 0.012444	$0.01	$0.05	$2.32万	$3.15万	-5.05%	-5.05
1564	PDEX Polkadex	$ 0.03814	$0.04	$0.05	$1.33万	$7.49万	13.74%	13.74
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003737	$0.01	$0.00	$1.56万	$373.47万	-3.53%	-3.53
1566	SAKE 清酒	$ 0.000394	$0.00	$0.00	$1.17万	$2.89万	3.84%	3.84
1567	SBR Saber	$ 0.0008782	$0.00	$0.00	$1.29万	$8.62万	-1.5%	-1.5
1568	ROCK Bedrock	$ 0.01223	$0.01	$0.00	$1.69万	$122.30万	-4.52%	-4.52
1569	BUY Buying.com	$ 0.002327	$0.00	$0.00	$6.63万	$10.11万	0.69%	0.69
1570	NOOT NOOT (BRC-20)	$ 0.00008595	$0.00	$0.00	$1.21万	$8.60万	5.02%	5.02
1571	ZLW Zelwin	$ 0.001317	$0.00	$0.00	$2.17万	$8.35万	1.07%	1.07
1572	ISP Ispolink	$ 0.0000898	$0.00	$0.00	$5.64万	$3.48万	-0.53%	-0.53
1573	TUNE Bitune	$ 0.0025814	$0.00	$0.00	$1.22万	$8.57万	4.59%	4.59
1574	MIST Mist	$ 0.001354	$0.00	$0.00	$1.18万	$7.63万	-0.22%	-0.22
1575	CROWN Crown Token	$ 0.0246	$0.08	$0.03	$1.92万	$7.38万	6.95%	6.95
1576	GODL RoOLZ	$ 0.00025686	$0.00	$0.00	$9.36万	$7.96万	112.01%	112.01
1577	EZSWAP EZswap Protocol	$ 0.00006196	$0.00	$0.00	$1.13万	$6.20万	-3.44%	-3.44
1578	AEG Aether Games	$ 0.00010747	$0.00	$0.00	$6,556.41	$2.65万	10.24%	10.24
1579	DOPE Dopamine	$ 0.0008493	$0.00	$0.00	$1.24万	$10.62万	6.36%	6.36
1580	NEKO NeonNeko	$ 0.00002771	$0.00	$0.00	$1.18万	$5.54万	-1.24%	-1.24
1581	XGN 0xGen	$ 0.00002953	$0.00	$0.00	$1.23万	$1.26万	-13.85%	-13.85
1582	KINT Kintsugi	$ 0.01795	$0.02	$0.16	$9,497.74	$1.08万	4.78%	4.78
1583	CHO Choise	$ 0.002656	$0.00	$0.00	$3.34万	$7.19万	-0.89%	-0.89
1584	LBR Lybra Finance	$ 0.005802	$0.01	$0.01	$1.29万	$3.60万	-5.41%	-5.41
1585	INVITE INVITE Token	$ 0.001622	$0.00	$0.00	$5.73万	$8.11万	11.24%	11.24
1586	AIR Air Coin	$ 0.010038	$0.01	$0.00	$1.52万	$1.00兆	0.38%	0.38
1587	POLK Polkamarkets	$ 0.007027	$0.01	$0.01	$1.18万	$8.57万	-4.52%	-4.52
1588	VAI Vaiot	$ 0.008352	$0.01	$0.00	$1.74万	$3.96万	6.39%	6.39
1589	DYP Dypius	$ 0.001272	$0.00	$0.00	$1.29万	$2.91万	-1.01%	-1.01
1590	JANET Janet	$ 0.00004486	$0.00	$0.00	$1.18万	$4.49万	-2.22%	-2.22
1591	ATEAM AmazingTeamDAO	$ 0.7035	$0.74	$0.06	$1.20万	$7.04万	6.12%	6.12
1592	DYP DeFi Yield Protocol	$ 0.001272	$0.00	$0.00	$1.29万	$2.94万	-1.01%	-1.01
1593	XYRO XYRO	$ 0.0001598	$0.00	$0.00	$1.21万	$1.27万	10.43%	10.43
1594	XPOWER NebX	$ 0.0006765	$0.00	$0.00	$2.11万	$1.78万	-4.42%	-4.42