DOG最新价格_DOG今日美元价格_DOGK线图 - 第 14 页

The Doge NFT(DOG)

$0.0006377

≈ ￥0

-8.12% ($0.0006377)

更新于：2026-04-13 18:56:56

更新于：2026-04-13 18:56:56

24H最高 $0.0006964

24H交易量 28.72万

今日开盘 $-0

24H最低 $0.0005479

流通市值 $486.97万

最低日期 2023-10-10

历史最低 $0.00049185

最高日期 2021-10-30

历史最高 $0.043665

24H最高 $0.0006964

24H最低 $0.0005479

24H交易量 28.72万

流通市值 $486.97万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1149	$0.12	$0.34	$2.18万	$957.24万	-1.2%	-1.2
652	CLANKER tokenbot	$ 26.143	$26.24	$14.38	$2.07万	$2,277.06万	1.7%	1.7
653	MNDE Marinade	$ 0.01799	$0.02	$0.03	$1.07万	$434.52万	-2.28%	-2.28
654	X X Empire	$ 0.00001185	$0.00	$0.00	$1.44万	$817.65万	-4.89%	-4.89
655	CORN Corn	$ 0.0404	$0.04	$0.02	$10.11万	$2,121.00万	-0.12%	-0.12
656	REACT Reactive Network	$ 0.01739	$0.02	$0.02	$15.34万	$539.54万	6.29%	6.29
657	EGL1 EGL1	$ 0.02375	$0.02	$0.03	$14.52万	$2,375.00万	-0.21%	-0.21
658	ASP Aspecta	$ 0.02638	$0.03	$0.13	$1.17万	$606.74万	3.16%	3.16
659	AO ao Computer	$ 2.502	$2.55	$8.20	$1.12万	$879.69万	-1.3%	-1.3
660	WEN WEN	$ 0.000003806	$0.00	$0.00	$1.31万	$380.60万	-1.47%	-1.47
661	SHELL MyShell	$ 0.02872	$0.03	$0.11	$5.47万	$775.44万	-3.68%	-3.68
662	GEOD GEODNET	$ 0.13171	$0.14	$0.13	$8,993.72	$2,610.15万	-2.03%	-2.03
663	ARRR 海盗链	$ 0.1995	$0.26	$0.01	$2.17万	$3,454.16万	-5.98%	-5.98
664	DOGINME doginme	$ 0.0000982	$0.00	$0.00	$1.38万	$664.03万	-1.02%	-1.02
665	DYM Dymension	$ 0.01682	$0.02	$0.19	$5.43万	$245.57万	-6.86%	-6.86
666	LYX LUKSO	$ 0.2341	$0.24	$0.55	$3.15万	$714.85万	-0.25%	-0.25
667	ZND ZND Token	$ 0.001373	$0.00	$0.06	$2.74万	$10.70万	-17.33%	-17.33
668	UOS Ultra	$ 0.005999	$0.01	$0.02	$4.70万	$485.09万	-4.26%	-4.26
669	UNIT0 UNIT0	$ 0.024214	$0.03	$0.10	$2.91万	$242.14万	-11.66%	-11.66
670	BAC CDARI	$ 0.002383	$0.00	$1.65	$9,376.16	$2.27万	0.16%	0.16
671	BANK Lorenzo Protocol	$ 0.03711	$0.04	$0.03	$6.56万	$1,578.10万	-2.98%	-2.98
672	CXT Covalent X Token	$ 0.004889	$0.00	$0.02	$1.14万	$470.73万	-0.46%	-0.46
673	JOE Joe coin	$ 0.04487	$0.05	$0.00	$4.20万	$4,487.00万	0.06%	0.06
674	ORDER Orderly Network	$ 0.05532	$0.06	$0.07	$6.29万	$1,183.44万	-2.03%	-2.03
675	HEI Heima	$ 0.09079	$0.09	$0.23	$1.30万	$606.90万	3.47%	3.47
676	TA Trusta.AI	$ 0.04114	$0.04	$0.05	$10.04万	$740.52万	0.53%	0.53
677	YALA Yala	$ 0.0006301	$0.00	$0.11	$1.13万	$15.52万	0.49%	0.49
678	BDG Beyond Gaming	$ 0.001034	$0.00	$0.00	$9,698.92	$2,068.00万	-5.31%	-5.31
679	MUBARAK MUBARAK	$ 0.01214	$0.01	$0.02	$6.82万	$1,214.00万	5.23%	5.23
680	MIGGLES Mr Miggles	$ 0.002813	$0.00	$0.02	$1.07万	$269.31万	1.36%	1.36
681	ROCK Zenrock	$ 0.002575	$0.00	$0.01	$9,260.15	$257.50万	3.62%	3.62
682	LINGO Lingo	$ 0.007889	$0.01	$0.03	$9,893.26	$788.90万	-0.6%	-0.6
683	URANUS Uranus	$ 0.012141	$0.01	$0.26	$2.85万	$121.41万	-3.2%	-3.2
684	ALI Artificial Liquid Intelligence	$ 0.001498	$0.00	$0.00	$2.60万	$537.51万	2.6%	2.6
685	HAEDAL Haedal Protocol	$ 0.02783	$0.03	$0.08	$13.87万	$542.69万	5.33%	5.33
686	LADYS Milady Meme Coin	$ 0.000000010894	$0.00	$0.00	$2.85万	$919.02万	2.6%	2.6
687	THE THE	$ 0.09718	$0.10	$0.20	$1.45万	$758.96万	-0.9%	-0.9
688	ORBR Orbler	$ 0.04797	$0.05	$0.05	$4.26万	$1,271.21万	3.13%	3.13
689	VON Vameon	$ 0.000010339	$0.00	$0.00	$1.10万	$1,033.90万	-2.74%	-2.74
690	MOBILE Helium Mobile	$ 0.0001334	$0.00	$0.00	$9,873.53	$1,049.27万	-0.07%	-0.07
691	PEAQ peaq	$ 0.01296	$0.01	$0.06	$3.95万	$509.06万	-2.55%	-2.55
692	LUMIA LUMIA	$ 0.08244	$0.08	$0.19	$2.57万	$668.73万	6.91%	6.91
693	DBR deBridge	$ 0.01443	$0.01	$0.01	$8.45万	$1,687.08万	-3.21%	-3.21
694	HMSTR Hamster Kombat	$ 0.0001388	$0.00	$0.00	$6.35万	$893.53万	-2.32%	-2.32
695	KLV Klever	$ 0.0010069	$0.00	$0.00	$1.36万	$894.21万	-1.37%	-1.37